52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,795 | 3,575 | 3,720 | +130 | +3.6 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 7,430 | 6,220 | 6,940 | +550 | +8.6 | 91,400 | |
6,440 | 6,750 | 5,850 | 6,390 | -120 | -1.8 | 54,400 | |
6,400 | 6,950 | 6,350 | 6,510 | +90 | +1.4 | 112,300 | |
6,620 | 6,750 | 6,270 | 6,420 | -330 | -4.9 | 147,400 | |
5,150 | 6,850 | 5,000 | 6,750 | +1,650 | +32.4 | 371,500 | |
4,600 | 5,120 | 4,560 | 5,100 | +500 | +10.9 | 33,000 | |
4,380 | 4,600 | 4,370 | 4,600 | +170 | +3.8 | 34,300 | |
4,500 | 4,600 | 4,400 | 4,430 | -70 | -1.6 | 22,000 | |
4,350 | 4,750 | 4,350 | 4,500 | +100 | +2.3 | 32,600 | |
4,330 | 4,620 | 4,300 | 4,400 | +40 | +0.9 | 28,900 | |
4,400 | 4,550 | 4,200 | 4,360 | -40 | -0.9 | 19,500 | |
4,210 | 4,400 | 4,170 | 4,400 | +180 | +4.3 | 28,700 | |
4,150 | 4,250 | 4,030 | 4,220 | +40 | +1.0 | 34,500 | |
4,200 | 4,250 | 4,020 | 4,180 | -50 | -1.2 | 26,300 | |
4,040 | 4,240 | 3,990 | 4,230 | +80 | +1.9 | 16,300 | |
4,250 | 4,400 | 3,980 | 4,150 | -90 | -2.1 | 22,300 | |
3,920 | 4,350 | 3,870 | 4,240 | +320 | +8.2 | 30,300 | |
4,090 | 4,250 | 3,900 | 3,920 | -180 | -4.4 | 15,300 | |
4,100 | 4,140 | 3,700 | 4,100 | +10 | +0.2 | 38,400 | |
4,070 | 4,120 | 3,940 | 4,090 | +20 | +0.5 | 31,400 | |
4,250 | 4,250 | 4,000 | 4,070 | -220 | -5.1 | 25,900 | |
4,040 | 4,300 | 4,000 | 4,290 | +210 | +5.1 | 23,200 | |
4,220 | 4,220 | 4,010 | 4,080 | -40 | -1.0 | 20,500 | |
4,180 | 4,320 | 4,010 | 4,120 | -60 | -1.4 | 27,000 | |
4,420 | 4,420 | 4,000 | 4,180 | -190 | -4.3 | 24,600 | |
4,190 | 4,440 | 4,110 | 4,370 | +310 | +7.6 | 20,100 | |
4,430 | 4,450 | 4,020 | 4,060 | -390 | -8.8 | 25,900 | |
4,170 | 4,540 | 4,150 | 4,450 | +300 | +7.2 | 31,300 | |
3,930 | 4,240 | 3,800 | 4,150 | +220 | +5.6 | 14,900 | |
4,150 | 4,150 | 3,810 | 3,930 | -270 | -6.4 | 12,200 |