52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,795 | 3,575 | 3,720 | +130 | +3.6 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,830 | 4,040 | 4,160 | +90 | +2.2 | 78,600 | |
4,040 | 4,070 | 3,330 | 4,070 | +20 | +0.5 | 31,900 | |
4,350 | 4,350 | 3,940 | 4,050 | -150 | -3.6 | 46,400 | |
4,410 | 4,550 | 4,020 | 4,200 | -200 | -4.5 | 36,500 | |
4,440 | 4,520 | 4,200 | 4,400 | -40 | -0.9 | 26,700 | |
4,880 | 4,880 | 4,160 | 4,440 | -450 | -9.2 | 33,200 | |
5,450 | 5,450 | 4,700 | 4,890 | -350 | -6.7 | 36,500 | |
5,900 | 5,930 | 5,100 | 5,240 | -660 | -11.2 | 53,600 | |
6,070 | 6,170 | 5,750 | 5,900 | -230 | -3.8 | 38,100 | |
5,460 | 6,300 | 5,320 | 6,130 | +630 | +11.5 | 59,500 | |
6,330 | 6,460 | 5,480 | 5,500 | -890 | -13.9 | 73,200 | |
6,170 | 6,650 | 6,160 | 6,390 | +300 | +4.9 | 112,800 | |
6,330 | 6,540 | 5,960 | 6,090 | -220 | -3.5 | 89,100 | |
6,570 | 6,650 | 6,100 | 6,310 | -260 | -4.0 | 56,400 | |
7,150 | 7,150 | 6,460 | 6,570 | -590 | -8.2 | 58,800 | |
7,440 | 7,550 | 7,150 | 7,160 | -260 | -3.5 | 34,500 | |
7,140 | 7,600 | 7,100 | 7,420 | +80 | +1.1 | 41,700 | |
7,370 | 7,530 | 7,170 | 7,340 | -20 | -0.3 | 37,400 | |
6,990 | 7,490 | 6,800 | 7,360 | +430 | +6.2 | 79,200 | |
7,250 | 7,520 | 6,190 | 6,930 | -340 | -4.7 | 119,200 | |
7,190 | 7,380 | 7,010 | 7,270 | +90 | +1.3 | 74,800 | |
6,510 | 7,350 | 6,370 | 7,180 | +710 | +11.0 | 99,500 | |
6,090 | 6,660 | 6,040 | 6,470 | +370 | +6.1 | 35,400 | |
5,810 | 6,240 | 5,760 | 6,100 | +120 | +2.0 | 42,300 | |
6,010 | 6,150 | 5,500 | 5,980 | -30 | -0.5 | 63,700 | |
6,840 | 6,970 | 5,790 | 6,010 | -960 | -13.8 | 43,300 | |
7,000 | 7,150 | 6,780 | 6,970 | -230 | -3.2 | 35,900 | |
7,070 | 7,200 | 6,700 | 7,200 | +270 | +3.9 | 45,900 | |
7,100 | 7,190 | 6,830 | 6,930 | -170 | -2.4 | 31,700 | |
6,990 | 7,310 | 6,820 | 7,100 | +160 | +2.3 | 44,800 |