52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,795 | 3,575 | 3,720 | +130 | +3.6 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,660 | 2,150 | 2,540 | +380 | +17.6 | 54,200 | |
1,720 | 2,400 | 1,720 | 2,160 | +430 | +24.9 | 45,800 | |
1,940 | 1,960 | 1,700 | 1,730 | -210 | -10.8 | 65,600 | |
1,100 | 1,990 | 1,080 | 1,940 | +740 | +61.7 | 231,400 | |
1,100 | 1,230 | 1,020 | 1,200 | +90 | +8.1 | 69,700 | |
1,350 | 1,360 | 1,070 | 1,110 | -230 | -17.2 | 38,600 | |
1,350 | 1,360 | 1,110 | 1,340 | -10 | -0.7 | 46,200 | |
1,300 | 1,510 | 1,210 | 1,350 | +60 | +4.7 | 20,000 | |
1,690 | 1,690 | 1,100 | 1,290 | -400 | -23.7 | 55,400 | |
1,810 | 1,830 | 1,580 | 1,690 | -120 | -6.6 | 20,100 | |
2,100 | 2,110 | 1,710 | 1,810 | -300 | -14.2 | 14,200 | |
2,310 | 2,370 | 2,000 | 2,110 | -200 | -8.7 | 20,900 | |
2,440 | 2,560 | 2,310 | 2,310 | -110 | -4.5 | 27,300 | |
2,490 | 2,670 | 2,320 | 2,420 | -150 | -5.8 | 15,600 | |
2,620 | 2,730 | 2,370 | 2,570 | +50 | +2.0 | 11,700 | |
2,320 | 2,580 | 2,020 | 2,520 | +180 | +7.7 | 24,900 | |
2,410 | 2,640 | 2,250 | 2,340 | -150 | -6.0 | 17,400 | |
2,650 | 2,650 | 1,850 | 2,490 | -150 | -5.7 | 34,500 | |
3,310 | 3,360 | 2,530 | 2,640 | -570 | -17.8 | 29,500 | |
3,560 | 3,680 | 2,980 | 3,210 | -340 | -9.6 | 31,900 | |
3,890 | 3,910 | 3,370 | 3,550 | -290 | -7.6 | 23,700 | |
3,960 | 4,100 | 3,520 | 3,840 | -220 | -5.4 | 17,800 | |
4,110 | 4,360 | 3,900 | 4,060 | -50 | -1.2 | 18,100 | |
4,850 | 4,930 | 4,060 | 4,110 | -890 | -17.8 | 40,400 | |
4,890 | 5,320 | 4,850 | 5,000 | +110 | +2.2 | 24,400 | |
4,410 | 5,000 | 4,290 | 4,890 | +290 | +6.3 | 36,200 | |
4,950 | 5,000 | 4,400 | 4,600 | -350 | -7.1 | 47,500 | |
5,120 | 5,210 | 4,760 | 4,950 | -130 | -2.6 | 32,600 | |
4,420 | 5,390 | 4,420 | 5,080 | +580 | +12.9 | 56,700 | |
4,160 | 4,800 | 4,160 | 4,500 | +340 | +8.2 | 37,100 |