52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,795 | 3,575 | 3,720 | +130 | +3.6 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,545 | 2,490 | 2,507 | -3 | -0.1 | 39,600 | |
2,571 | 2,600 | 2,473 | 2,510 | -55 | -2.1 | 56,700 | |
2,547 | 2,588 | 2,472 | 2,565 | +37 | +1.5 | 58,200 | |
2,677 | 2,682 | 2,513 | 2,528 | -147 | -5.5 | 223,200 | |
2,724 | 2,776 | 2,637 | 2,675 | -49 | -1.8 | 95,000 | |
2,607 | 2,750 | 2,551 | 2,724 | +108 | +4.1 | 87,900 | |
2,762 | 2,801 | 2,410 | 2,616 | -135 | -4.9 | 207,400 | |
2,753 | 2,831 | 2,546 | 2,751 | -2 | -0.1 | 96,100 | |
2,888 | 2,898 | 2,607 | 2,753 | -135 | -4.7 | 100,400 | |
2,827 | 2,917 | 2,661 | 2,888 | +36 | +1.3 | 127,300 | |
3,315 | 3,370 | 2,800 | 2,852 | -493 | -14.7 | 129,200 | |
3,125 | 3,445 | 2,947 | 3,345 | +240 | +7.7 | 119,200 | |
3,095 | 3,300 | 3,005 | 3,105 | -5 | -0.2 | 89,800 | |
3,475 | 3,520 | 3,030 | 3,110 | -390 | -11.1 | 165,400 | |
3,465 | 3,530 | 3,285 | 3,500 | +50 | +1.4 | 129,900 | |
4,095 | 4,100 | 3,365 | 3,450 | -670 | -16.3 | 367,400 | |
4,240 | 4,570 | 3,805 | 4,120 | -55 | -1.3 | 430,500 | |
3,330 | 4,480 | 3,270 | 4,175 | +905 | +27.7 | 384,100 | |
3,055 | 3,330 | 3,030 | 3,270 | +225 | +7.4 | 102,000 | |
3,485 | 3,520 | 2,940 | 3,045 | -440 | -12.6 | 129,600 | |
3,140 | 3,485 | 3,100 | 3,485 | +350 | +11.2 | 146,800 | |
3,270 | 3,310 | 3,050 | 3,135 | -135 | -4.1 | 106,400 | |
3,190 | 3,270 | 3,020 | 3,270 | +80 | +2.5 | 145,200 | |
2,730 | 3,350 | 2,700 | 3,190 | +460 | +16.8 | 176,900 | |
2,710 | 2,780 | 2,660 | 2,730 | +10 | +0.4 | 76,100 | |
2,650 | 2,800 | 2,640 | 2,720 | +70 | +2.6 | 114,200 | |
2,710 | 2,770 | 2,420 | 2,650 | -20 | -0.7 | 85,200 | |
2,610 | 2,900 | 2,550 | 2,670 | +50 | +1.9 | 194,500 | |
2,380 | 2,630 | 2,320 | 2,620 | +230 | +9.6 | 145,100 | |
2,310 | 2,400 | 2,280 | 2,390 | +90 | +3.9 | 57,300 |