52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,795 | 3,575 | 3,720 | +130 | +3.6 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,200 | 3,910 | 4,200 | +50 | +1.2 | 18,400 | |
4,430 | 4,430 | 4,020 | 4,150 | -280 | -6.3 | 12,200 | |
4,190 | 4,580 | 4,050 | 4,430 | +290 | +7.0 | 22,000 | |
4,550 | 4,600 | 3,930 | 4,140 | -330 | -7.4 | 17,200 | |
4,600 | 4,730 | 4,360 | 4,470 | -130 | -2.8 | 26,000 | |
4,650 | 4,850 | 4,500 | 4,600 | -50 | -1.1 | 21,400 | |
4,630 | 4,700 | 4,500 | 4,650 | +20 | +0.4 | 21,500 | |
4,760 | 4,850 | 4,610 | 4,630 | -120 | -2.5 | 29,400 | |
4,360 | 4,760 | 4,360 | 4,750 | +250 | +5.6 | 36,400 | |
4,160 | 4,690 | 4,050 | 4,500 | +330 | +7.9 | 26,700 | |
4,010 | 4,230 | 4,010 | 4,170 | +140 | +3.5 | 15,200 | |
4,000 | 4,100 | 3,960 | 4,030 | -20 | -0.5 | 19,900 | |
4,350 | 4,400 | 3,950 | 4,050 | -300 | -6.9 | 20,300 | |
3,920 | 4,350 | 3,920 | 4,350 | +430 | +11.0 | 19,500 | |
4,350 | 4,370 | 3,870 | 3,920 | -430 | -9.9 | 40,100 | |
4,490 | 4,620 | 4,250 | 4,350 | -150 | -3.3 | 21,200 | |
4,380 | 4,700 | 4,380 | 4,500 | +130 | +3.0 | 21,200 | |
4,940 | 5,190 | 4,300 | 4,370 | -560 | -11.4 | 36,300 | |
4,510 | 5,150 | 4,380 | 4,930 | +420 | +9.3 | 53,900 | |
4,430 | 4,700 | 4,320 | 4,510 | +300 | +7.1 | 26,300 | |
4,660 | 4,740 | 4,200 | 4,210 | -440 | -9.5 | 32,900 | |
4,200 | 4,800 | 4,150 | 4,650 | +450 | +10.7 | 50,700 | |
4,620 | 4,700 | 4,110 | 4,200 | -420 | -9.1 | 31,500 | |
4,300 | 4,750 | 4,300 | 4,620 | +320 | +7.4 | 50,300 | |
4,800 | 4,910 | 4,010 | 4,300 | -300 | -6.5 | 48,300 | |
5,480 | 5,530 | 4,500 | 4,600 | -930 | -16.8 | 57,000 | |
6,310 | 6,310 | 5,390 | 5,530 | -780 | -12.4 | 33,500 | |
6,400 | 7,000 | 6,300 | 6,310 | -200 | -3.1 | 32,100 | |
6,900 | 6,900 | 6,250 | 6,510 | -190 | -2.8 | 35,400 | |
7,000 | 8,050 | 6,700 | 6,700 | - | - | 138,200 |