52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 2,129 | 1,324 | 1,702 | +378 | +28.5 | 1,582,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 447 | 469 | -6 | -1.3 | 40,500 | |
529 | 531 | 474 | 475 | -41 | -7.9 | 23,700 | |
538 | 538 | 508 | 516 | -17 | -3.2 | 19,200 | |
524 | 549 | 523 | 533 | +9 | +1.7 | 34,800 | |
520 | 546 | 504 | 524 | -9 | -1.7 | 34,800 | |
479 | 539 | 479 | 533 | +54 | +11.3 | 26,100 | |
569 | 579 | 438 | 479 | -89 | -15.7 | 90,901 | |
580 | 593 | 566 | 568 | -15 | -2.6 | 45,000 | |
606 | 615 | 567 | 583 | -23 | -3.8 | 45,600 | |
605 | 612 | 574 | 606 | 0 | 0.0 | 37,500 | |
616 | 616 | 566 | 606 | -29 | -4.6 | 66,301 | |
612 | 636 | 599 | 635 | +23 | +3.8 | 41,700 | |
629 | 637 | 610 | 612 | -17 | -2.7 | 44,700 | |
634 | 647 | 620 | 629 | -12 | -1.9 | 63,001 | |
604 | 641 | 600 | 641 | +43 | +7.2 | 39,000 | |
638 | 647 | 598 | 598 | -35 | -5.5 | 108,601 | |
651 | 678 | 582 | 633 | -48 | -7.0 | 124,501 | |
668 | 683 | 666 | 681 | +14 | +2.1 | 107,101 | |
658 | 669 | 651 | 667 | +7 | +1.1 | 112,801 | |
656 | 669 | 635 | 660 | +1 | +0.2 | 127,201 | |
637 | 659 | 629 | 659 | +22 | +3.5 | 80,701 | |
641 | 666 | 613 | 637 | -6 | -0.9 | 103,501 | |
633 | 643 | 611 | 643 | -8 | -1.2 | 98,401 | |
628 | 653 | 623 | 651 | +10 | +1.6 | 113,401 | |
591 | 644 | 573 | 641 | +48 | +8.1 | 126,001 | |
679 | 736 | 591 | 593 | -86 | -12.7 | 353,404 | |
589 | 686 | 514 | 679 | +90 | +15.3 | 476,405 | |
659 | 704 | 569 | 589 | -65 | -9.9 | 414,004 | |
608 | 666 | 583 | 654 | +105 | +19.1 | 724,807 | |
474 | 556 | 458 | 549 | +76 | +16.1 | 358,804 |