52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 2,129 | 1,324 | 1,702 | +378 | +28.5 | 1,582,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,339 | 1,193 | 1,311 | +82 | +6.7 | 189,602 | |
1,046 | 1,279 | 909 | 1,229 | +230 | +23.0 | 305,703 | |
945 | 1,128 | 859 | 999 | +38 | +4.0 | 432,004 | |
988 | 1,561 | 804 | 961 | +23 | +2.5 | 2,677,227 | |
513 | 938 | 501 | 938 | +420 | +81.1 | 1,953,920 | |
434 | 518 | 423 | 518 | +84 | +19.4 | 392,404 | |
445 | 446 | 419 | 434 | -4 | -0.9 | 196,202 | |
441 | 455 | 435 | 438 | -1 | -0.2 | 89,101 | |
457 | 466 | 430 | 439 | -19 | -4.1 | 172,202 | |
449 | 489 | 437 | 458 | +16 | +3.6 | 129,301 | |
421 | 456 | 416 | 442 | +21 | +5.0 | 86,101 | |
425 | 521 | 416 | 421 | -4 | -0.9 | 645,006 | |
389 | 441 | 387 | 425 | +36 | +9.3 | 165,302 | |
399 | 410 | 376 | 389 | -10 | -2.5 | 66,001 | |
386 | 412 | 386 | 399 | +20 | +5.3 | 36,600 | |
379 | 398 | 366 | 379 | -1 | -0.3 | 49,200 | |
409 | 420 | 378 | 380 | -29 | -7.1 | 58,801 | |
387 | 446 | 366 | 409 | +32 | +8.5 | 138,001 | |
376 | 400 | 368 | 377 | +3 | +0.8 | 58,501 | |
384 | 388 | 352 | 374 | -10 | -2.6 | 47,400 | |
349 | 394 | 328 | 384 | +28 | +7.9 | 51,001 | |
433 | 450 | 313 | 356 | -83 | -18.9 | 68,701 | |
478 | 498 | 439 | 439 | -57 | -11.5 | 46,500 | |
498 | 501 | 475 | 496 | -2 | -0.4 | 83,701 | |
492 | 521 | 472 | 498 | +17 | +3.5 | 122,701 | |
465 | 496 | 465 | 481 | +16 | +3.4 | 62,401 | |
461 | 475 | 448 | 465 | +4 | +0.9 | 33,000 | |
448 | 474 | 444 | 461 | +14 | +3.1 | 22,800 | |
489 | 489 | 447 | 447 | -41 | -8.4 | 15,900 | |
469 | 492 | 468 | 488 | +19 | +4.1 | 20,100 |