52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,409 | 3,998 | 4,339 | +106 | +2.5 | 11,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,790 | 3,910 | 4,660 | +530 | +12.8 | 12,903,200 | |
4,230 | 4,360 | 3,790 | 4,130 | -130 | -3.1 | 6,970,400 | |
4,060 | 4,550 | 4,000 | 4,260 | +210 | +5.2 | 13,179,800 | |
3,890 | 4,280 | 3,690 | 4,050 | +140 | +3.6 | 14,622,400 | |
4,000 | 4,200 | 3,660 | 3,910 | -140 | -3.5 | 11,318,300 | |
3,610 | 4,650 | 3,610 | 4,050 | +490 | +13.8 | 22,876,300 | |
3,500 | 3,980 | 3,320 | 3,560 | -90 | -2.5 | 9,518,200 | |
4,340 | 4,360 | 3,330 | 3,650 | -510 | -12.3 | 8,933,600 | |
3,910 | 4,960 | 3,820 | 4,160 | +200 | +5.1 | 22,905,100 | |
4,290 | 4,680 | 3,810 | 3,960 | -280 | -6.6 | 14,139,700 | |
4,230 | 4,390 | 3,510 | 4,240 | +60 | +1.4 | 18,266,700 | |
3,870 | 5,430 | 3,850 | 4,180 | +260 | +6.6 | 45,030,600 | |
3,050 | 4,250 | 2,870 | 3,920 | +970 | +32.9 | 31,936,800 | |
2,220 | 2,950 | 2,180 | 2,950 | +760 | +34.7 | 18,107,500 | |
2,430 | 2,620 | 2,100 | 2,190 | -280 | -11.3 | 8,579,500 | |
2,720 | 2,910 | 2,390 | 2,470 | -240 | -8.9 | 11,149,000 | |
3,020 | 3,340 | 2,620 | 2,710 | -300 | -10.0 | 14,578,200 | |
2,580 | 3,370 | 2,480 | 3,010 | +520 | +20.9 | 23,290,600 | |
2,960 | 3,250 | 2,270 | 2,490 | -500 | -16.7 | 26,835,100 | |
2,300 | 3,030 | 1,780 | 2,990 | +780 | +35.3 | 26,686,400 | |
2,700 | 2,770 | 1,970 | 2,210 | -560 | -20.2 | 12,315,100 | |
3,280 | 3,290 | 2,630 | 2,770 | -610 | -18.0 | 10,012,900 | |
3,630 | 3,800 | 3,040 | 3,380 | -330 | -8.9 | 13,539,700 | |
4,600 | 4,850 | 3,630 | 3,710 | -880 | -19.2 | 9,535,300 | |
5,840 | 5,880 | 4,370 | 4,590 | -1,210 | -20.9 | 8,752,600 | |
6,010 | 6,250 | 5,800 | 5,800 | -140 | -2.4 | 7,296,800 | |
6,350 | 6,660 | 5,900 | 5,940 | -360 | -5.7 | 9,859,600 | |
6,200 | 8,290 | 6,020 | 6,300 | +200 | +3.3 | 12,715,700 | |
6,570 | 6,600 | 5,730 | 6,100 | -540 | -8.1 | 6,929,500 | |
7,200 | 7,480 | 6,540 | 6,640 | -320 | -4.6 | 5,582,400 |