52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,409 | 3,998 | 4,339 | +106 | +2.5 | 11,173,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 3,180 | 2,802 | 3,155 | +251 | +8.6 | 10,441,400 | |
2,912 | 2,933 | 2,498 | 2,904 | -24 | -0.8 | 15,405,200 | |
2,822 | 3,160 | 2,822 | 2,928 | +137 | +4.9 | 10,747,200 | |
3,425 | 3,540 | 2,729 | 2,791 | -629 | -18.4 | 16,275,600 | |
3,200 | 3,620 | 3,150 | 3,420 | +170 | +5.2 | 12,310,400 | |
2,665 | 3,340 | 2,571 | 3,250 | +488 | +17.7 | 10,549,900 | |
3,340 | 3,360 | 2,453 | 2,762 | -553 | -16.7 | 13,646,600 | |
3,040 | 3,335 | 2,866 | 3,315 | +260 | +8.5 | 12,189,600 | |
3,845 | 4,030 | 2,838 | 3,055 | -725 | -19.2 | 21,086,300 | |
3,765 | 3,970 | 3,480 | 3,780 | -45 | -1.2 | 11,439,300 | |
3,990 | 4,145 | 3,385 | 3,825 | -110 | -2.8 | 20,089,500 | |
3,895 | 4,005 | 3,605 | 3,935 | +60 | +1.5 | 12,488,500 | |
4,160 | 4,195 | 3,735 | 3,875 | -335 | -8.0 | 14,993,700 | |
5,360 | 5,470 | 4,190 | 4,210 | -1,190 | -22.0 | 15,384,300 | |
5,640 | 5,760 | 4,745 | 5,400 | -310 | -5.4 | 16,018,600 | |
5,770 | 6,010 | 5,460 | 5,710 | -170 | -2.9 | 11,137,200 | |
6,060 | 6,200 | 5,220 | 5,880 | -100 | -1.7 | 17,042,500 | |
5,660 | 6,420 | 5,630 | 5,980 | +420 | +7.6 | 19,904,900 | |
5,940 | 5,970 | 5,320 | 5,560 | -380 | -6.4 | 18,132,700 | |
6,910 | 7,230 | 5,660 | 5,940 | -940 | -13.7 | 31,848,400 | |
6,140 | 7,020 | 6,080 | 6,880 | +700 | +11.3 | 16,619,100 | |
5,990 | 6,370 | 5,670 | 6,180 | +220 | +3.7 | 12,354,000 | |
4,970 | 6,340 | 4,885 | 5,960 | +980 | +19.7 | 18,704,200 | |
4,990 | 5,350 | 4,790 | 4,980 | -20 | -0.4 | 10,753,200 | |
4,970 | 5,530 | 4,930 | 5,000 | +45 | +0.9 | 14,677,300 | |
4,525 | 4,970 | 4,390 | 4,955 | +445 | +9.9 | 13,795,300 | |
4,030 | 4,525 | 3,985 | 4,510 | +510 | +12.8 | 17,778,000 | |
4,100 | 4,340 | 3,890 | 4,000 | -105 | -2.6 | 14,969,700 | |
3,820 | 4,140 | 3,770 | 4,105 | +270 | +7.0 | 12,849,900 | |
3,440 | 3,960 | 3,415 | 3,835 | +415 | +12.1 | 14,517,400 |