52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,409 | 3,998 | 4,114 | -119 | -2.8 | 13,254,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 8,150 | 6,500 | 6,960 | -410 | -5.6 | 5,867,700 | |
7,160 | 7,880 | 6,440 | 7,370 | +310 | +4.4 | 7,980,200 | |
6,450 | 8,150 | 6,260 | 7,060 | +580 | +9.0 | 13,242,200 | |
8,850 | 8,900 | 6,060 | 6,480 | -2,480 | -27.7 | 8,516,000 | |
9,700 | 11,340 | 8,720 | 8,960 | -630 | -6.6 | 9,583,000 | |
9,760 | 10,850 | 7,940 | 9,590 | -360 | -3.6 | 12,180,600 | |
12,900 | 12,960 | 9,560 | 9,950 | -2,790 | -21.9 | 8,032,800 | |
15,150 | 16,200 | 12,440 | 12,740 | -2,010 | -13.6 | 7,863,000 | |
13,360 | 15,480 | 12,010 | 14,750 | +1,750 | +13.5 | 9,338,900 | |
14,300 | 16,540 | 11,500 | 13,000 | -2,500 | -16.1 | 12,565,400 | |
23,500 | 23,700 | 15,320 | 15,500 | -9,000 | -36.7 | 7,073,700 | |
22,000 | 27,000 | 19,250 | 24,500 | +4,550 | +22.8 | 6,774,500 | |
26,200 | 29,400 | 19,500 | 19,950 | -6,650 | -25.0 | 7,336,100 | |
30,800 | 33,100 | 24,900 | 26,600 | -2,100 | -7.3 | 7,209,000 | |
29,450 | 37,100 | 25,500 | 28,700 | -1,150 | -3.9 | 16,005,400 | |
36,300 | 37,000 | 25,950 | 29,850 | -4,450 | -13.0 | 11,745,700 | |
30,600 | 35,600 | 29,850 | 34,300 | +4,450 | +14.9 | 15,058,400 | |
22,100 | 32,400 | 21,150 | 29,850 | +7,700 | +34.8 | 15,018,800 | |
15,400 | 22,500 | 15,100 | 22,150 | +6,750 | +43.8 | 8,818,200 | |
15,490 | 16,150 | 10,690 | 15,400 | +410 | +2.7 | 5,079,500 | |
17,300 | 18,850 | 12,370 | 14,990 | -2,260 | -13.1 | 6,204,400 | |
17,000 | 17,580 | 14,940 | 17,250 | +460 | +2.7 | 5,777,600 | |
15,420 | 17,490 | 13,530 | 16,790 | +1,070 | +6.8 | 5,516,000 | |
15,640 | 16,950 | 10,210 | 15,720 | +220 | +1.4 | 9,789,500 | |
9,910 | 16,500 | 9,790 | 15,500 | +4,590 | +42.1 | 6,453,600 | |
7,700 | 12,650 | 7,500 | 10,910 | +3,310 | +43.6 | 9,340,900 | |
6,430 | 7,600 | 6,250 | 7,600 | +1,250 | +19.7 | 3,556,100 | |
6,050 | 6,830 | 5,600 | 6,350 | +150 | +2.4 | 3,167,100 | |
5,770 | 6,390 | 5,450 | 6,200 | +300 | +5.1 | 2,241,400 | |
5,600 | 6,450 | 5,500 | 5,900 | - | - | 3,557,700 |