![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,985 | 1,802 | 1,812 | -170 | -8.6 | 1,004,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,330 | 1,010 | 1,230 | +230 | +23.0 | 8,105,400 | |
930 | 1,040 | 930 | 1,000 | +70 | +7.5 | 3,867,200 | |
820 | 1,060 | 810 | 930 | +110 | +13.4 | 6,674,600 | |
710 | 880 | 690 | 820 | +90 | +12.3 | 2,877,400 | |
810 | 870 | 700 | 730 | -80 | -9.9 | 2,821,500 | |
950 | 970 | 790 | 810 | -100 | -11.0 | 4,489,600 | |
970 | 1,020 | 850 | 910 | -50 | -5.2 | 3,951,400 | |
980 | 1,040 | 770 | 960 | +20 | +2.1 | 3,569,300 | |
1,490 | 1,520 | 760 | 940 | -520 | -35.6 | 6,209,000 | |
1,840 | 1,870 | 1,420 | 1,460 | -410 | -21.9 | 3,118,800 | |
1,720 | 2,000 | 1,620 | 1,870 | +130 | +7.5 | 3,475,400 | |
1,820 | 1,860 | 1,650 | 1,740 | -90 | -4.9 | 2,399,000 | |
1,840 | 2,000 | 1,800 | 1,830 | -10 | -0.5 | 3,579,600 | |
1,880 | 2,000 | 1,770 | 1,840 | -50 | -2.6 | 2,764,200 | |
1,830 | 1,930 | 1,800 | 1,890 | +60 | +3.3 | 2,023,100 | |
1,910 | 1,990 | 1,680 | 1,830 | -180 | -9.0 | 2,969,400 | |
1,960 | 2,080 | 1,720 | 2,010 | +60 | +3.1 | 3,717,100 | |
2,120 | 2,130 | 1,590 | 1,950 | -220 | -10.1 | 3,846,700 | |
2,450 | 2,480 | 2,110 | 2,170 | -290 | -11.8 | 3,139,200 | |
2,590 | 2,710 | 2,280 | 2,460 | -110 | -4.3 | 5,525,000 | |
2,500 | 2,670 | 2,480 | 2,570 | +40 | +1.6 | 4,161,300 | |
2,370 | 2,570 | 2,220 | 2,530 | +160 | +6.8 | 4,460,600 | |
2,540 | 2,760 | 2,160 | 2,370 | -200 | -7.8 | 9,802,400 | |
2,690 | 2,820 | 2,520 | 2,570 | -110 | -4.1 | 6,166,500 | |
2,670 | 2,790 | 2,610 | 2,680 | +10 | +0.4 | 5,509,200 | |
2,830 | 3,020 | 2,500 | 2,670 | -160 | -5.7 | 11,850,700 | |
2,930 | 2,940 | 2,750 | 2,830 | -100 | -3.4 | 7,971,200 | |
3,120 | 3,130 | 2,850 | 2,930 | -160 | -5.2 | 20,082,300 | |
2,690 | 3,430 | 2,660 | 3,090 | +400 | +14.9 | 35,039,700 | |
2,770 | 2,790 | 2,580 | 2,690 | -80 | -2.9 | 9,914,500 |