38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,982 | 1,928 | 1,976 | -29 | -1.4 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 600 | 630 | -140 | -18.2 | 1,701,200 | |
740 | 770 | 700 | 770 | +10 | +1.3 | 1,587,900 | |
790 | 800 | 690 | 760 | -20 | -2.6 | 1,822,700 | |
790 | 820 | 680 | 780 | 0 | 0.0 | 3,006,800 | |
820 | 840 | 780 | 780 | -40 | -4.9 | 1,682,100 | |
850 | 850 | 740 | 820 | -30 | -3.5 | 2,718,900 | |
930 | 950 | 810 | 850 | -50 | -5.6 | 2,756,500 | |
860 | 1,040 | 800 | 900 | +40 | +4.7 | 16,786,300 | |
980 | 990 | 590 | 860 | -110 | -11.3 | 6,643,900 | |
1,010 | 1,040 | 950 | 970 | -30 | -3.0 | 2,836,700 | |
970 | 1,070 | 960 | 1,000 | +40 | +4.2 | 4,574,300 | |
930 | 1,080 | 930 | 960 | +30 | +3.2 | 6,230,700 | |
830 | 970 | 820 | 930 | +100 | +12.0 | 3,425,700 | |
910 | 940 | 820 | 830 | -70 | -7.8 | 2,965,500 | |
820 | 960 | 820 | 900 | +90 | +11.1 | 2,819,700 | |
920 | 1,000 | 790 | 810 | -110 | -12.0 | 2,913,300 | |
920 | 960 | 890 | 920 | 0 | 0.0 | 1,877,900 | |
1,020 | 1,050 | 910 | 920 | -90 | -8.9 | 2,468,700 | |
1,140 | 1,140 | 950 | 1,010 | -160 | -13.7 | 3,180,200 | |
1,140 | 1,250 | 1,130 | 1,170 | +30 | +2.6 | 5,005,900 | |
1,000 | 1,150 | 1,000 | 1,140 | +150 | +15.2 | 6,536,900 | |
1,000 | 1,100 | 950 | 990 | -20 | -2.0 | 3,911,500 | |
1,120 | 1,230 | 1,010 | 1,010 | -90 | -8.2 | 2,741,000 | |
950 | 1,120 | 950 | 1,100 | +130 | +13.4 | 2,287,700 | |
1,160 | 1,300 | 940 | 970 | -250 | -20.5 | 2,299,400 | |
1,250 | 1,290 | 1,140 | 1,220 | -40 | -3.2 | 2,224,400 | |
1,360 | 1,390 | 1,240 | 1,260 | -90 | -6.7 | 2,155,000 | |
1,300 | 1,420 | 1,220 | 1,350 | +60 | +4.7 | 4,475,600 | |
1,210 | 1,290 | 1,000 | 1,290 | +60 | +4.9 | 3,581,900 | |
1,010 | 1,330 | 1,010 | 1,230 | +230 | +23.0 | 8,105,400 |