38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,982 | 1,928 | 1,976 | -29 | -1.4 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,970 | 1,770 | 1,930 | +80 | +4.3 | 2,226,600 | |
1,850 | 1,930 | 1,710 | 1,850 | -10 | -0.5 | 2,975,200 | |
1,800 | 1,930 | 1,680 | 1,860 | +30 | +1.6 | 4,054,800 | |
2,030 | 2,030 | 1,800 | 1,830 | -230 | -11.2 | 2,890,400 | |
2,060 | 2,260 | 2,030 | 2,060 | -20 | -1.0 | 4,750,900 | |
2,090 | 2,100 | 1,910 | 2,080 | -10 | -0.5 | 4,070,200 | |
2,040 | 2,180 | 1,950 | 2,090 | +50 | +2.5 | 4,430,300 | |
2,250 | 2,360 | 1,960 | 2,040 | -190 | -8.5 | 6,480,100 | |
2,020 | 2,650 | 2,010 | 2,230 | +220 | +10.9 | 8,709,900 | |
1,960 | 2,150 | 1,920 | 2,010 | +50 | +2.6 | 5,611,800 | |
1,680 | 2,040 | 1,680 | 1,960 | +280 | +16.7 | 7,419,800 | |
1,560 | 1,870 | 1,390 | 1,680 | +90 | +5.7 | 9,298,000 | |
1,260 | 1,970 | 1,200 | 1,590 | +340 | +27.2 | 14,002,300 | |
1,090 | 1,270 | 1,000 | 1,250 | +160 | +14.7 | 7,719,100 | |
1,060 | 1,280 | 990 | 1,090 | +20 | +1.9 | 19,434,100 | |
980 | 1,110 | 940 | 1,070 | +100 | +10.3 | 5,138,800 | |
900 | 1,010 | 880 | 970 | +100 | +11.5 | 3,945,500 | |
720 | 880 | 710 | 870 | +160 | +22.5 | 3,878,300 | |
710 | 730 | 640 | 710 | 0 | 0.0 | 1,656,600 | |
710 | 730 | 660 | 710 | -10 | -1.4 | 1,276,200 | |
710 | 750 | 680 | 720 | +10 | +1.4 | 2,125,000 | |
640 | 730 | 630 | 710 | +60 | +9.2 | 1,866,100 | |
720 | 750 | 610 | 650 | -60 | -8.5 | 1,341,600 | |
650 | 710 | 610 | 710 | +60 | +9.2 | 2,047,200 | |
750 | 750 | 610 | 650 | -110 | -14.5 | 2,427,500 | |
800 | 810 | 730 | 760 | -40 | -5.0 | 2,246,100 | |
800 | 830 | 770 | 800 | -10 | -1.2 | 2,532,000 | |
710 | 890 | 710 | 810 | +90 | +12.5 | 4,020,800 | |
640 | 750 | 630 | 720 | +90 | +14.3 | 2,588,200 | |
660 | 700 | 620 | 630 | 0 | 0.0 | 2,128,800 |