38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,982 | 1,928 | 1,976 | -29 | -1.4 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 2,180 | 1,520 | 2,070 | +390 | +23.2 | 6,339,400 | |
1,580 | 1,730 | 1,570 | 1,680 | +110 | +7.0 | 2,178,200 | |
1,560 | 1,660 | 1,520 | 1,570 | 0 | 0.0 | 3,099,300 | |
1,670 | 1,730 | 1,500 | 1,570 | -120 | -7.1 | 4,948,800 | |
1,440 | 1,700 | 1,230 | 1,690 | +260 | +18.2 | 6,480,900 | |
1,730 | 1,750 | 1,330 | 1,430 | -330 | -18.8 | 4,182,700 | |
1,560 | 1,790 | 1,500 | 1,760 | +150 | +9.3 | 3,757,700 | |
1,660 | 1,720 | 1,350 | 1,610 | -50 | -3.0 | 5,311,500 | |
1,620 | 1,840 | 1,600 | 1,660 | +30 | +1.8 | 5,533,900 | |
2,170 | 2,180 | 1,480 | 1,630 | -480 | -22.7 | 4,788,700 | |
2,490 | 2,520 | 1,910 | 2,110 | -390 | -15.6 | 3,953,900 | |
2,420 | 2,530 | 2,260 | 2,500 | +50 | +2.0 | 3,497,400 | |
2,830 | 2,890 | 2,390 | 2,450 | -420 | -14.6 | 4,868,000 | |
2,510 | 2,970 | 2,480 | 2,870 | +350 | +13.9 | 4,679,600 | |
2,930 | 3,010 | 2,350 | 2,520 | -430 | -14.6 | 6,202,800 | |
2,420 | 3,040 | 2,370 | 2,950 | +530 | +21.9 | 11,104,600 | |
2,180 | 2,420 | 2,050 | 2,420 | +240 | +11.0 | 3,689,600 | |
2,180 | 2,350 | 2,150 | 2,180 | -10 | -0.5 | 4,965,600 | |
2,080 | 2,240 | 2,080 | 2,190 | +100 | +4.8 | 3,743,100 | |
2,120 | 2,190 | 2,080 | 2,090 | -30 | -1.4 | 3,074,800 | |
2,090 | 2,240 | 1,980 | 2,120 | +40 | +1.9 | 5,795,100 | |
1,930 | 2,110 | 1,900 | 2,080 | +130 | +6.7 | 2,606,600 | |
2,060 | 2,120 | 1,870 | 1,950 | -140 | -6.7 | 2,837,900 | |
2,160 | 2,200 | 1,990 | 2,090 | -70 | -3.2 | 3,274,300 | |
2,180 | 2,220 | 2,060 | 2,160 | +20 | +0.9 | 3,301,000 | |
2,290 | 2,310 | 1,940 | 2,140 | -130 | -5.7 | 5,026,500 | |
2,400 | 2,440 | 2,260 | 2,270 | -130 | -5.4 | 5,341,100 | |
2,100 | 2,440 | 1,930 | 2,400 | +270 | +12.7 | 7,424,600 | |
2,040 | 2,260 | 2,010 | 2,130 | +70 | +3.4 | 5,733,200 | |
1,940 | 2,090 | 1,880 | 2,060 | +130 | +6.7 | 3,497,800 |