38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,982 | 1,928 | 1,976 | -29 | -1.4 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,080 | 2,570 | 2,770 | -230 | -7.7 | 8,965,600 | |
3,000 | 3,130 | 2,710 | 3,000 | +30 | +1.0 | 10,524,900 | |
2,860 | 3,250 | 2,750 | 2,970 | +120 | +4.2 | 23,482,400 | |
2,130 | 2,890 | 2,130 | 2,850 | +690 | +31.9 | 26,137,300 | |
2,280 | 2,360 | 1,910 | 2,160 | -90 | -4.0 | 7,110,400 | |
2,420 | 2,440 | 1,900 | 2,250 | -160 | -6.6 | 14,505,800 | |
2,900 | 3,000 | 2,400 | 2,410 | -500 | -17.2 | 6,477,200 | |
3,060 | 3,170 | 2,860 | 2,910 | -150 | -4.9 | 6,775,300 | |
2,790 | 3,070 | 2,590 | 3,060 | +220 | +7.7 | 7,694,700 | |
3,140 | 3,380 | 2,530 | 2,840 | -280 | -9.0 | 18,645,600 | |
3,240 | 3,340 | 2,500 | 3,120 | -50 | -1.6 | 11,410,900 | |
3,020 | 3,490 | 2,970 | 3,170 | +140 | +4.6 | 23,786,800 | |
2,520 | 3,050 | 2,510 | 3,030 | +530 | +21.2 | 30,610,500 | |
2,350 | 2,650 | 2,210 | 2,500 | +30 | +1.2 | 23,061,900 | |
1,770 | 2,720 | 1,750 | 2,470 | +710 | +40.3 | 35,964,100 | |
1,580 | 1,840 | 1,550 | 1,760 | +220 | +14.3 | 24,352,400 | |
1,410 | 1,540 | 1,390 | 1,540 | +130 | +9.2 | 11,488,900 | |
1,310 | 1,440 | 1,300 | 1,410 | +90 | +6.8 | 6,582,700 | |
1,350 | 1,440 | 1,280 | 1,320 | -30 | -2.2 | 4,978,600 | |
1,410 | 1,460 | 1,270 | 1,350 | -80 | -5.6 | 4,704,800 | |
1,440 | 1,530 | 1,370 | 1,430 | -20 | -1.4 | 11,126,000 | |
1,310 | 1,470 | 1,300 | 1,450 | +140 | +10.7 | 11,561,800 | |
1,170 | 1,320 | 1,160 | 1,310 | +140 | +12.0 | 11,782,400 | |
1,160 | 1,180 | 1,100 | 1,170 | +10 | +0.9 | 4,422,800 | |
1,100 | 1,250 | 1,100 | 1,160 | +50 | +4.5 | 6,458,400 | |
1,140 | 1,270 | 1,100 | 1,110 | -10 | -0.9 | 6,834,900 | |
1,110 | 1,270 | 1,080 | 1,120 | +20 | +1.8 | 8,852,600 | |
1,090 | 1,140 | 1,010 | 1,100 | +10 | +0.9 | 3,352,800 | |
1,230 | 1,230 | 1,050 | 1,090 | -130 | -10.7 | 2,906,800 | |
1,120 | 1,260 | 1,090 | 1,220 | +110 | +9.9 | 7,453,500 |