38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 2,136 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,982 | 1,928 | 1,976 | -29 | -1.4 | 121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,040 | 1,110 | -300 | -21.3 | 4,446,000 | |
1,420 | 1,600 | 1,390 | 1,410 | -10 | -0.7 | 10,161,500 | |
1,160 | 1,470 | 1,150 | 1,420 | +260 | +22.4 | 16,877,200 | |
1,150 | 1,170 | 1,070 | 1,160 | +20 | +1.8 | 3,194,400 | |
1,380 | 1,380 | 1,090 | 1,140 | -210 | -15.6 | 4,586,900 | |
1,050 | 1,420 | 1,030 | 1,350 | +100 | +8.0 | 7,187,600 | |
1,160 | 1,510 | 1,130 | 1,250 | +90 | +7.8 | 9,081,200 | |
1,110 | 1,240 | 1,050 | 1,160 | +100 | +9.4 | 3,334,600 | |
1,220 | 1,260 | 1,030 | 1,060 | -130 | -10.9 | 3,932,400 | |
1,090 | 1,310 | 940 | 1,190 | +110 | +10.2 | 6,264,300 | |
1,070 | 1,280 | 920 | 1,080 | 0 | 0.0 | 8,801,200 | |
710 | 1,130 | 700 | 1,080 | +380 | +54.3 | 6,236,100 | |
640 | 740 | 640 | 700 | +60 | +9.4 | 1,793,500 | |
620 | 770 | 620 | 640 | 0 | 0.0 | 1,761,100 | |
660 | 680 | 580 | 640 | -10 | -1.5 | 1,157,900 | |
570 | 740 | 570 | 650 | +60 | +10.2 | 2,654,700 | |
560 | 640 | 500 | 590 | +50 | +9.3 | 1,755,400 | |
650 | 670 | 510 | 540 | -110 | -16.9 | 824,600 | |
590 | 650 | 410 | 650 | +50 | +8.3 | 1,146,700 | |
770 | 770 | 550 | 600 | -180 | -23.1 | 1,191,600 | |
760 | 780 | 650 | 780 | +20 | +2.6 | 1,591,600 | |
940 | 950 | 680 | 760 | -190 | -20.0 | 2,752,700 | |
1,020 | 1,100 | 920 | 950 | -60 | -5.9 | 917,500 | |
1,150 | 1,280 | 970 | 1,010 | -140 | -12.2 | 1,617,100 | |
1,150 | 1,220 | 1,090 | 1,150 | +20 | +1.8 | 1,402,100 | |
1,230 | 1,260 | 1,110 | 1,130 | -100 | -8.1 | 1,265,200 | |
1,150 | 1,380 | 1,150 | 1,230 | +60 | +5.1 | 1,232,900 | |
1,060 | 1,190 | 970 | 1,170 | +110 | +10.4 | 1,211,500 | |
970 | 1,330 | 860 | 1,060 | +110 | +11.6 | 2,442,300 | |
1,190 | 1,230 | 800 | 950 | -230 | -19.5 | 1,345,000 |