![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,985 | 1,802 | 1,812 | -170 | -8.6 | 1,004,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,444 | 1,271 | 1,396 | +79 | +6.0 | 2,146,700 | |
1,371 | 1,485 | 1,268 | 1,317 | -63 | -4.6 | 2,514,200 | |
1,410 | 1,498 | 1,368 | 1,380 | -13 | -0.9 | 1,861,400 | |
1,448 | 1,483 | 1,366 | 1,393 | -56 | -3.9 | 2,125,600 | |
1,370 | 1,494 | 1,270 | 1,449 | +65 | +4.7 | 2,578,800 | |
1,228 | 1,392 | 1,206 | 1,384 | +126 | +10.0 | 2,126,900 | |
1,455 | 1,465 | 1,105 | 1,258 | -181 | -12.6 | 3,681,800 | |
1,404 | 1,530 | 1,369 | 1,439 | +39 | +2.8 | 3,705,400 | |
1,678 | 1,730 | 1,326 | 1,400 | -275 | -16.4 | 5,382,300 | |
1,781 | 1,784 | 1,520 | 1,675 | -116 | -6.5 | 11,724,400 | |
1,702 | 1,911 | 1,611 | 1,791 | +92 | +5.4 | 6,220,300 | |
1,631 | 1,708 | 1,531 | 1,699 | +56 | +3.4 | 3,826,300 | |
1,595 | 1,729 | 1,536 | 1,643 | +42 | +2.6 | 4,274,600 | |
2,193 | 2,242 | 1,596 | 1,601 | -608 | -27.5 | 5,674,500 | |
1,985 | 2,221 | 1,928 | 2,209 | +224 | +11.3 | 2,441,800 | |
2,217 | 2,217 | 1,901 | 1,985 | -243 | -10.9 | 3,465,900 | |
2,512 | 2,531 | 2,156 | 2,228 | -247 | -10.0 | 4,041,200 | |
2,362 | 2,681 | 2,356 | 2,475 | +163 | +7.1 | 4,554,500 | |
2,290 | 2,352 | 2,148 | 2,312 | +50 | +2.2 | 2,904,100 | |
2,057 | 2,396 | 2,049 | 2,262 | +214 | +10.4 | 5,566,200 | |
1,918 | 2,084 | 1,904 | 2,048 | +132 | +6.9 | 3,900,800 | |
1,890 | 1,990 | 1,840 | 1,916 | +26 | +1.4 | 3,008,500 | |
2,060 | 2,160 | 1,870 | 1,890 | -160 | -7.8 | 3,900,100 | |
1,970 | 2,110 | 1,960 | 2,050 | +100 | +5.1 | 2,939,400 | |
1,950 | 2,020 | 1,850 | 1,950 | 0 | 0.0 | 3,573,700 | |
2,130 | 2,190 | 1,920 | 1,950 | -200 | -9.3 | 3,731,300 | |
2,060 | 2,160 | 1,900 | 2,150 | +100 | +4.9 | 3,383,900 | |
2,340 | 2,390 | 2,050 | 2,050 | -270 | -11.6 | 2,912,200 | |
2,190 | 2,450 | 2,170 | 2,320 | +110 | +5.0 | 4,592,800 | |
2,150 | 2,360 | 2,130 | 2,210 | +80 | +3.8 | 3,690,700 |