38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,985 | 1,802 | 1,812 | -170 | -8.6 | 1,004,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,280 | 1,196 | 1,270 | +72 | +6.0 | 1,100,200 | |
1,268 | 1,282 | 1,198 | 1,198 | -60 | -4.8 | 1,283,300 | |
1,214 | 1,315 | 1,190 | 1,258 | +31 | +2.5 | 1,475,400 | |
1,240 | 1,340 | 1,215 | 1,227 | -13 | -1.0 | 1,828,000 | |
1,292 | 1,347 | 1,198 | 1,240 | -37 | -2.9 | 1,533,200 | |
1,250 | 1,305 | 1,209 | 1,277 | +27 | +2.2 | 1,390,800 | |
1,268 | 1,309 | 1,194 | 1,250 | -7 | -0.6 | 2,104,100 | |
1,249 | 1,345 | 1,222 | 1,257 | +18 | +1.5 | 1,592,900 | |
1,343 | 1,354 | 1,206 | 1,239 | -97 | -7.3 | 1,457,900 | |
1,326 | 1,490 | 1,308 | 1,336 | +29 | +2.2 | 2,952,300 | |
1,209 | 1,369 | 1,207 | 1,307 | +95 | +7.8 | 2,053,000 | |
1,231 | 1,317 | 1,193 | 1,212 | -13 | -1.1 | 2,081,100 | |
1,137 | 1,330 | 1,137 | 1,225 | +89 | +7.8 | 2,733,300 | |
1,086 | 1,203 | 1,084 | 1,136 | +59 | +5.5 | 1,835,600 | |
1,148 | 1,200 | 1,069 | 1,077 | -58 | -5.1 | 1,188,000 | |
1,059 | 1,200 | 1,046 | 1,135 | +68 | +6.4 | 1,448,200 | |
1,022 | 1,127 | 1,016 | 1,067 | +49 | +4.8 | 1,141,700 | |
1,096 | 1,133 | 1,017 | 1,018 | -77 | -7.0 | 1,676,800 | |
1,112 | 1,173 | 1,064 | 1,095 | -21 | -1.9 | 2,024,400 | |
1,104 | 1,166 | 1,027 | 1,116 | +5 | +0.5 | 1,579,900 | |
1,030 | 1,120 | 942 | 1,111 | +51 | +4.8 | 1,705,200 | |
1,209 | 1,267 | 902 | 1,060 | -154 | -12.7 | 3,713,600 | |
1,301 | 1,402 | 1,210 | 1,214 | -120 | -9.0 | 1,865,000 | |
1,418 | 1,436 | 1,319 | 1,334 | -112 | -7.7 | 2,035,300 | |
1,525 | 1,554 | 1,422 | 1,446 | -66 | -4.4 | 2,009,800 | |
1,532 | 1,643 | 1,486 | 1,512 | -50 | -3.2 | 1,750,900 | |
1,453 | 1,594 | 1,408 | 1,562 | +109 | +7.5 | 2,020,000 | |
1,299 | 1,494 | 1,271 | 1,453 | +133 | +10.1 | 1,979,000 | |
1,421 | 1,443 | 1,233 | 1,320 | -111 | -7.8 | 2,604,700 | |
1,426 | 1,475 | 1,356 | 1,431 | +35 | +2.5 | 2,486,500 |