38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,985 | 1,823 | 1,871 | -111 | -5.6 | 705,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,230 | 800 | 950 | -230 | -19.5 | 1,345,000 | |
1,370 | 1,450 | 1,180 | 1,180 | -190 | -13.9 | 1,448,900 | |
1,320 | 1,540 | 1,310 | 1,370 | +60 | +4.6 | 698,400 | |
1,700 | 1,720 | 1,280 | 1,310 | -390 | -22.9 | 841,000 | |
1,760 | 1,980 | 1,700 | 1,700 | -100 | -5.6 | 844,700 | |
1,980 | 2,000 | 1,680 | 1,800 | -220 | -10.9 | 757,800 | |
2,050 | 2,070 | 1,900 | 2,020 | -10 | -0.5 | 1,015,900 | |
2,360 | 2,420 | 1,970 | 2,030 | -310 | -13.2 | 965,000 | |
1,990 | 2,440 | 1,930 | 2,340 | +440 | +23.2 | 1,424,200 | |
2,100 | 2,130 | 1,680 | 1,900 | -200 | -9.5 | 1,362,400 | |
2,100 | 2,150 | 1,990 | 2,100 | +10 | +0.5 | 901,700 | |
2,250 | 2,270 | 1,950 | 2,090 | -210 | -9.1 | 807,400 | |
2,280 | 2,670 | 2,200 | 2,300 | +20 | +0.9 | 1,626,600 | |
2,240 | 2,520 | 2,210 | 2,280 | +40 | +1.8 | 715,300 | |
2,690 | 2,750 | 2,180 | 2,240 | -450 | -16.7 | 1,210,900 | |
2,540 | 2,750 | 2,350 | 2,690 | +220 | +8.9 | 1,864,600 | |
2,210 | 2,630 | 2,210 | 2,470 | +280 | +12.8 | 1,769,100 | |
2,780 | 3,010 | 2,100 | 2,190 | -540 | -19.8 | 3,901,400 | |
1,980 | 2,740 | 1,910 | 2,730 | +790 | +40.7 | 4,789,500 | |
2,050 | 2,230 | 1,900 | 1,940 | -110 | -5.4 | 1,222,500 | |
2,050 | 2,460 | 1,880 | 2,050 | -50 | -2.4 | 4,633,400 | |
1,590 | 2,280 | 1,580 | 2,100 | +480 | +29.6 | 5,215,300 | |
1,390 | 2,010 | 1,350 | 1,620 | +220 | +15.7 | 3,482,700 | |
1,420 | 1,490 | 1,340 | 1,400 | 0 | 0.0 | 874,700 | |
1,750 | 1,990 | 1,360 | 1,400 | -300 | -17.6 | 3,277,200 | |
1,510 | 1,810 | 1,230 | 1,700 | +200 | +13.3 | 2,243,800 | |
1,570 | 1,630 | 1,500 | 1,500 | -140 | -8.5 | 854,400 | |
1,680 | 1,740 | 1,550 | 1,640 | -60 | -3.5 | 740,400 | |
1,740 | 1,850 | 1,580 | 1,700 | +10 | +0.6 | 820,000 | |
1,970 | 1,970 | 1,690 | 1,690 | - | - | 942,400 |