52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,112.0 | 3,120.0 | 2,845.5 | 2,937.0 | -126.0 | -4.1 | 12,632,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490.0 | 4,640.0 | 4,140.0 | 4,470.0 | 0.0 | 0.0 | 28,063,400 | |
4,600.0 | 4,700.0 | 3,880.0 | 4,470.0 | -140.0 | -3.0 | 28,174,800 | |
4,870.0 | 4,970.0 | 4,490.0 | 4,610.0 | -260.0 | -5.3 | 20,554,300 | |
5,120.0 | 5,390.0 | 4,500.0 | 4,870.0 | -240.0 | -4.7 | 28,157,800 | |
4,600.0 | 5,290.0 | 4,540.0 | 5,110.0 | +560.0 | +12.3 | 30,228,400 | |
4,980.0 | 5,110.0 | 4,180.0 | 4,550.0 | -330.0 | -6.8 | 23,158,400 | |
5,100.0 | 5,100.0 | 4,070.0 | 4,880.0 | -130.0 | -2.6 | 28,902,700 | |
6,200.0 | 6,470.0 | 4,910.0 | 5,010.0 | -1,140.0 | -18.5 | 25,603,200 | |
6,300.0 | 6,550.0 | 6,100.0 | 6,150.0 | -140.0 | -2.2 | 21,820,100 | |
6,000.0 | 6,420.0 | 5,510.0 | 6,290.0 | +200.0 | +3.3 | 27,888,100 | |
6,130.0 | 6,750.0 | 5,400.0 | 6,090.0 | +20.0 | +0.3 | 46,528,600 | |
6,190.0 | 6,330.0 | 5,000.0 | 6,070.0 | +40.0 | +0.7 | 23,321,200 | |
4,860.0 | 6,570.0 | 4,840.0 | 6,030.0 | +1,170.0 | +24.1 | 53,273,300 | |
4,050.0 | 4,930.0 | 4,040.0 | 4,860.0 | +880.0 | +22.1 | 41,099,700 | |
4,030.0 | 4,100.0 | 3,770.0 | 3,980.0 | -30.0 | -0.7 | 15,177,300 | |
3,250.0 | 4,220.0 | 3,250.0 | 4,010.0 | +810.0 | +25.3 | 29,392,900 | |
2,790.0 | 3,300.0 | 2,750.0 | 3,200.0 | +410.0 | +14.7 | 23,715,700 | |
2,610.0 | 2,810.0 | 2,590.0 | 2,790.0 | +170.0 | +6.5 | 7,829,300 | |
2,390.0 | 2,670.0 | 2,380.0 | 2,620.0 | +230.0 | +9.6 | 8,762,400 | |
2,430.0 | 2,520.0 | 2,310.0 | 2,390.0 | -40.0 | -1.6 | 7,531,800 | |
2,520.0 | 2,630.0 | 2,300.0 | 2,430.0 | -130.0 | -5.1 | 8,029,800 | |
2,730.0 | 2,800.0 | 2,460.0 | 2,560.0 | -160.0 | -5.9 | 12,610,300 | |
2,350.0 | 2,740.0 | 2,300.0 | 2,720.0 | +360.0 | +15.3 | 13,575,700 | |
2,140.0 | 2,360.0 | 2,130.0 | 2,360.0 | +210.0 | +9.8 | 10,202,000 | |
2,130.0 | 2,200.0 | 2,020.0 | 2,150.0 | +10.0 | +0.5 | 7,504,200 | |
2,110.0 | 2,220.0 | 2,080.0 | 2,140.0 | +10.0 | +0.5 | 6,746,200 | |
2,370.0 | 2,460.0 | 2,100.0 | 2,130.0 | -200.0 | -8.6 | 10,854,400 | |
2,310.0 | 2,590.0 | 2,210.0 | 2,330.0 | +10.0 | +0.4 | 18,146,500 | |
2,280.0 | 2,430.0 | 2,130.0 | 2,320.0 | +30.0 | +1.3 | 7,245,900 | |
2,460.0 | 2,480.0 | 2,160.0 | 2,290.0 | -160.0 | -6.5 | 5,628,100 |