52週高値 | 2,010 | 52週安値 | 772 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 891 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 936 | 915 | 915 | -21 | -2.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,090 | 2,860 | 2,870 | -130 | -4.3 | 12,700 | |
3,050 | 3,100 | 2,850 | 3,000 | -60 | -2.0 | 9,800 | |
3,100 | 3,190 | 3,000 | 3,060 | -50 | -1.6 | 12,300 | |
3,400 | 3,410 | 3,010 | 3,110 | -290 | -8.5 | 10,500 | |
3,160 | 3,590 | 3,110 | 3,400 | +280 | +9.0 | 20,400 | |
3,420 | 3,510 | 3,040 | 3,120 | -380 | -10.9 | 13,300 | |
3,520 | 3,700 | 3,000 | 3,500 | 0 | 0.0 | 25,000 | |
3,180 | 3,750 | 2,990 | 3,500 | +280 | +8.7 | 31,900 | |
3,460 | 3,550 | 3,200 | 3,220 | -260 | -7.5 | 8,300 | |
3,410 | 3,810 | 3,220 | 3,480 | -90 | -2.5 | 17,600 | |
4,030 | 4,080 | 3,050 | 3,570 | -480 | -11.9 | 38,100 | |
3,600 | 4,590 | 3,550 | 4,050 | +510 | +14.4 | 80,800 | |
3,450 | 3,750 | 3,370 | 3,540 | +180 | +5.4 | 58,500 | |
3,040 | 3,500 | 3,010 | 3,360 | +330 | +10.9 | 67,900 | |
3,090 | 3,120 | 2,900 | 3,030 | -50 | -1.6 | 18,500 | |
2,900 | 3,210 | 2,800 | 3,080 | +180 | +6.2 | 86,900 | |
2,390 | 3,380 | 2,160 | 2,900 | +520 | +21.8 | 393,300 | |
2,150 | 2,400 | 2,050 | 2,380 | +230 | +10.7 | 40,600 | |
2,090 | 2,330 | 2,060 | 2,150 | +10 | +0.5 | 9,000 | |
2,080 | 2,150 | 2,060 | 2,140 | +60 | +2.9 | 7,600 | |
2,210 | 2,300 | 2,020 | 2,080 | -120 | -5.5 | 6,200 | |
2,400 | 2,450 | 2,110 | 2,200 | -200 | -8.3 | 22,400 | |
1,920 | 2,470 | 1,920 | 2,400 | +450 | +23.1 | 47,100 | |
1,730 | 2,050 | 1,730 | 1,950 | +70 | +3.7 | 14,300 | |
1,920 | 2,010 | 1,810 | 1,880 | -50 | -2.6 | 10,300 | |
1,950 | 2,470 | 1,810 | 1,930 | -20 | -1.0 | 38,200 | |
1,940 | 2,000 | 1,800 | 1,950 | +50 | +2.6 | 9,600 | |
1,950 | 2,000 | 1,800 | 1,900 | -50 | -2.6 | 7,000 | |
1,760 | 2,000 | 1,740 | 1,950 | +200 | +11.4 | 6,000 | |
1,930 | 1,930 | 1,720 | 1,750 | -160 | -8.4 | 5,600 |