52週高値 | 944 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 939 | 902 | 913 | -26 | -2.8 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 850 | 720 | 770 | 0 | 0.0 | 320,600 | |
710 | 820 | 610 | 770 | +90 | +13.2 | 283,300 | |
630 | 710 | 630 | 680 | +60 | +9.7 | 153,700 | |
640 | 650 | 600 | 620 | -20 | -3.1 | 40,300 | |
620 | 670 | 620 | 640 | +20 | +3.2 | 56,200 | |
530 | 710 | 520 | 620 | +90 | +17.0 | 352,200 | |
650 | 670 | 520 | 530 | -130 | -19.7 | 88,400 | |
660 | 690 | 620 | 660 | -10 | -1.5 | 48,700 | |
700 | 710 | 610 | 670 | -30 | -4.3 | 116,200 | |
630 | 770 | 630 | 700 | +70 | +11.1 | 144,800 | |
680 | 690 | 520 | 630 | -30 | -4.5 | 192,100 | |
800 | 820 | 600 | 660 | -140 | -17.5 | 149,400 | |
880 | 940 | 740 | 800 | -90 | -10.1 | 190,300 | |
910 | 930 | 860 | 890 | -20 | -2.2 | 79,900 | |
800 | 1,050 | 780 | 910 | +110 | +13.8 | 389,500 | |
910 | 930 | 740 | 800 | -120 | -13.0 | 130,900 | |
1,200 | 1,220 | 690 | 920 | -280 | -23.3 | 355,700 | |
1,250 | 1,290 | 1,100 | 1,200 | -30 | -2.4 | 197,400 | |
1,320 | 1,370 | 1,230 | 1,230 | -130 | -9.6 | 463,500 | |
1,280 | 1,770 | 1,150 | 1,360 | +80 | +6.2 | 1,553,500 | |
1,190 | 1,430 | 1,170 | 1,280 | +80 | +6.7 | 517,800 | |
1,250 | 1,420 | 1,180 | 1,200 | -80 | -6.2 | 887,100 | |
1,000 | 1,630 | 970 | 1,280 | +300 | +30.6 | 3,526,800 | |
930 | 1,220 | 880 | 980 | +60 | +6.5 | 1,021,200 | |
940 | 990 | 870 | 920 | -20 | -2.1 | 169,500 | |
920 | 970 | 890 | 940 | +50 | +5.6 | 236,400 | |
970 | 970 | 820 | 890 | -80 | -8.2 | 208,000 | |
1,050 | 1,060 | 960 | 970 | -80 | -7.6 | 179,700 | |
900 | 1,120 | 860 | 1,050 | +130 | +14.1 | 1,021,100 | |
800 | 960 | 800 | 920 | +120 | +15.0 | 332,400 |