52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 850 | 867 | -22 | -2.5 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 810 | 850 | -70 | -7.6 | 101,800 | |
820 | 1,030 | 760 | 920 | +80 | +9.5 | 454,000 | |
860 | 890 | 710 | 840 | -70 | -7.7 | 177,500 | |
900 | 1,100 | 870 | 910 | +10 | +1.1 | 785,000 | |
930 | 960 | 820 | 900 | -30 | -3.2 | 543,600 | |
770 | 930 | 750 | 930 | +130 | +16.3 | 605,500 | |
710 | 1,020 | 600 | 800 | +110 | +15.9 | 1,208,100 | |
500 | 860 | 500 | 690 | +190 | +38.0 | 623,100 | |
550 | 570 | 500 | 500 | -60 | -10.7 | 69,000 | |
540 | 590 | 510 | 560 | +20 | +3.7 | 118,600 | |
600 | 620 | 500 | 540 | -60 | -10.0 | 130,300 | |
590 | 700 | 590 | 600 | +20 | +3.4 | 429,800 | |
560 | 620 | 520 | 580 | +20 | +3.6 | 173,000 | |
590 | 660 | 550 | 560 | -30 | -5.1 | 143,500 | |
610 | 670 | 480 | 590 | -20 | -3.3 | 183,000 | |
570 | 690 | 560 | 610 | +60 | +10.9 | 292,100 | |
500 | 590 | 490 | 550 | +50 | +10.0 | 179,900 | |
490 | 510 | 460 | 500 | 0 | 0.0 | 84,100 | |
490 | 520 | 450 | 500 | +10 | +2.0 | 81,800 | |
510 | 530 | 480 | 490 | -20 | -3.9 | 54,700 | |
510 | 560 | 490 | 510 | 0 | 0.0 | 78,700 | |
600 | 630 | 490 | 510 | -80 | -13.6 | 101,800 | |
560 | 640 | 510 | 590 | +30 | +5.4 | 233,100 | |
640 | 660 | 480 | 560 | -90 | -13.8 | 249,100 | |
710 | 850 | 600 | 650 | -50 | -7.1 | 814,700 | |
850 | 920 | 670 | 700 | -170 | -19.5 | 907,500 | |
530 | 1,060 | 510 | 870 | +340 | +64.2 | 2,249,800 | |
480 | 650 | 470 | 530 | +50 | +10.4 | 170,600 | |
380 | 880 | 380 | 480 | +110 | +29.7 | 479,600 | |
430 | 430 | 350 | 370 | -60 | -14.0 | 45,100 |