52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 850 | 865 | -24 | -2.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 860 | 510 | 750 | +240 | +47.1 | 41,300 | |
490 | 550 | 430 | 510 | +10 | +2.0 | 29,100 | |
600 | 600 | 480 | 500 | -90 | -15.3 | 5,400 | |
600 | 640 | 550 | 590 | +30 | +5.4 | 14,600 | |
620 | 640 | 550 | 560 | -80 | -12.5 | 14,100 | |
710 | 820 | 610 | 640 | -120 | -15.8 | 13,800 | |
810 | 820 | 500 | 760 | -20 | -2.6 | 56,600 | |
1,060 | 1,070 | 740 | 780 | -250 | -24.3 | 29,600 | |
1,200 | 1,200 | 990 | 1,030 | -170 | -14.2 | 22,700 | |
1,250 | 1,400 | 1,160 | 1,200 | -60 | -4.8 | 43,500 | |
1,510 | 1,530 | 1,240 | 1,260 | -210 | -14.3 | 44,900 | |
1,280 | 1,640 | 1,210 | 1,470 | +210 | +16.7 | 145,700 | |
1,170 | 1,280 | 1,130 | 1,260 | +90 | +7.7 | 58,000 | |
1,380 | 1,400 | 1,140 | 1,170 | -260 | -18.2 | 55,100 | |
1,400 | 1,490 | 1,290 | 1,430 | +50 | +3.6 | 145,800 | |
2,000 | 2,010 | 1,220 | 1,380 | -620 | -31.0 | 234,700 | |
2,330 | 2,330 | 1,830 | 2,000 | -250 | -11.1 | 133,000 | |
2,600 | 2,650 | 2,010 | 2,250 | -350 | -13.5 | 261,600 | |
2,730 | 3,260 | 2,560 | 2,600 | -140 | -5.1 | 782,300 | |
2,850 | 2,950 | 2,270 | 2,740 | -90 | -3.2 | 364,500 | |
2,800 | 3,640 | 2,430 | 2,830 | +30 | +1.1 | 1,511,700 | |
2,520 | 2,950 | 2,470 | 2,800 | +300 | +12.0 | 632,100 | |
2,500 | 2,650 | 2,360 | 2,500 | 0 | 0.0 | 131,600 | |
2,360 | 2,630 | 2,340 | 2,500 | +110 | +4.6 | 153,300 | |
2,330 | 2,600 | 2,090 | 2,390 | +70 | +3.0 | 100,100 | |
2,420 | 2,680 | 2,170 | 2,320 | -100 | -4.1 | 245,500 | |
2,330 | 2,740 | 2,210 | 2,420 | +100 | +4.3 | 339,800 | |
2,340 | 2,440 | 2,110 | 2,320 | -70 | -2.9 | 230,200 | |
1,890 | 2,560 | 1,870 | 2,390 | +520 | +27.8 | 410,600 | |
1,920 | 1,920 | 1,760 | 1,870 | -30 | -1.6 | 47,200 |