52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 850 | 865 | -24 | -2.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 940 | 830 | 940 | +110 | +13.3 | 25,000 | |
1,050 | 1,060 | 800 | 830 | -230 | -21.7 | 26,700 | |
1,100 | 1,140 | 1,030 | 1,060 | +10 | +1.0 | 11,200 | |
1,150 | 1,150 | 1,030 | 1,050 | -130 | -11.0 | 15,500 | |
1,200 | 1,210 | 1,090 | 1,180 | -20 | -1.7 | 18,900 | |
1,300 | 1,340 | 1,180 | 1,200 | -70 | -5.5 | 21,200 | |
1,190 | 1,300 | 1,180 | 1,270 | +90 | +7.6 | 24,600 | |
1,170 | 1,470 | 1,060 | 1,180 | +30 | +2.6 | 94,100 | |
1,030 | 1,190 | 1,030 | 1,150 | +130 | +12.7 | 22,500 | |
980 | 1,050 | 980 | 1,020 | +20 | +2.0 | 14,600 | |
1,100 | 1,100 | 970 | 1,000 | -50 | -4.8 | 25,200 | |
1,030 | 1,200 | 1,030 | 1,050 | +20 | +1.9 | 31,300 | |
1,000 | 1,100 | 1,000 | 1,030 | -120 | -10.4 | 13,500 | |
1,160 | 1,190 | 1,100 | 1,150 | 0 | 0.0 | 7,400 | |
1,170 | 1,250 | 1,150 | 1,150 | -50 | -4.2 | 12,900 | |
1,320 | 1,490 | 1,150 | 1,200 | -90 | -7.0 | 18,900 | |
1,230 | 1,340 | 1,150 | 1,290 | +160 | +14.2 | 24,300 | |
1,050 | 1,220 | 1,050 | 1,130 | +50 | +4.6 | 12,600 | |
1,200 | 1,250 | 1,040 | 1,080 | -160 | -12.9 | 17,700 | |
1,110 | 1,250 | 1,110 | 1,240 | +140 | +12.7 | 17,900 | |
1,300 | 1,300 | 1,060 | 1,100 | -100 | -8.3 | 18,000 | |
1,110 | 1,360 | 1,100 | 1,200 | 0 | 0.0 | 17,100 | |
1,360 | 1,380 | 1,100 | 1,200 | -160 | -11.8 | 31,500 | |
1,770 | 1,770 | 1,350 | 1,360 | -300 | -18.1 | 25,000 | |
1,360 | 1,800 | 1,350 | 1,660 | +300 | +22.1 | 40,300 | |
1,620 | 1,700 | 1,350 | 1,360 | -260 | -16.0 | 23,200 | |
1,660 | 1,750 | 1,380 | 1,620 | -80 | -4.7 | 12,900 | |
2,050 | 2,050 | 1,650 | 1,700 | -320 | -15.8 | 43,700 | |
1,280 | 2,190 | 1,280 | 2,020 | +760 | +60.3 | 152,200 | |
1,360 | 1,540 | 1,250 | 1,260 | - | - | 16,200 |