52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 899 | 867 | 879 | -2 | -0.2 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | +2.4 | 862 | 16,300 | 0 | 39,800 | - | |
860 | -3.3 | 881 | 55,400 | 0 | 41,800 | - | |
889 | -1.1 | 896 | 23,100 | 0 | 42,600 | - | |
899 | +1.7 | 886 | 12,000 | 0 | 55,200 | - | |
884 | -2.4 | 893 | 7,100 | 0 | 56,900 | - | |
906 | +0.7 | 905 | 7,600 | 0 | 60,200 | - | |
900 | -0.4 | 896 | 12,800 | 0 | 59,100 | - | |
904 | +3.1 | 883 | 20,500 | 0 | 67,000 | - | |
877 | +1.2 | 880 | 10,700 | 0 | 62,500 | - | |
867 | -1.1 | 870 | 6,700 | 0 | 63,000 | - | |
877 | +3.7 | 866 | 25,500 | 0 | 71,900 | - | |
846 | -1.2 | 849 | 7,300 | 0 | 63,800 | - | |
856 | +0.1 | 845 | 9,000 | 0 | 64,200 | - | |
855 | +2.2 | 846 | 10,900 | 0 | 65,000 | - | |
837 | +3.2 | 830 | 5,000 | - | - | - | |
811 | +0.5 | 809 | 10,000 | 0 | 63,900 | - | |
807 | -0.5 | 810 | 7,900 | 0 | 62,600 | - | |
811 | +1.0 | 802 | 36,300 | 0 | 79,800 | - | |
803 | +0.2 | 797 | 6,400 | 0 | 67,200 | - | |
801 | +0.1 | 801 | 4,000 | 0 | 64,900 | - | |
800 | +0.8 | 801 | 5,400 | 0 | 66,800 | - | |
794 | +2.3 | 795 | 23,300 | 0 | 65,900 | - | |
776 | -0.3 | 776 | 3,800 | 0 | 56,100 | - | |
778 | -3.6 | 777 | 39,800 | 0 | 56,600 | - | |
807 | -1.6 | 815 | 7,000 | 0 | 50,200 | - | |
820 | -1.6 | 826 | 13,200 | 0 | 48,300 | - | |
833 | +3.5 | 827 | 5,900 | 0 | 46,700 | - | |
805 | -4.3 | 818 | 4,300 | 0 | 44,300 | - | |
841 | +2.9 | 826 | 10,100 | 0 | 44,100 | - |