52週高値 | 910 | 52週安値 | 749 | ||
---|---|---|---|---|---|
昨年来高値 | 910 | 昨年来安値 | 749 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 910 | 875 | 890 | -10 | -1.1 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 790 | 690 | 729 | -51 | -6.5 | 21,900 | |
710 | 821 | 703 | 780 | +67 | +9.4 | 67,300 | |
650 | 721 | 650 | 713 | +18 | +2.6 | 13,000 | |
761 | 764 | 622 | 695 | -69 | -9.0 | 56,500 | |
805 | 805 | 740 | 764 | -36 | -4.5 | 55,900 | |
835 | 835 | 746 | 800 | -31 | -3.7 | 32,000 | |
824 | 831 | 785 | 831 | +2 | +0.2 | 17,100 | |
846 | 860 | 756 | 829 | -16 | -1.9 | 53,800 | |
810 | 860 | 765 | 845 | +23 | +2.8 | 48,700 | |
892 | 910 | 817 | 822 | -61 | -6.9 | 81,400 | |
880 | 933 | 869 | 883 | -3 | -0.3 | 106,800 | |
909 | 929 | 871 | 886 | -23 | -2.5 | 61,100 | |
932 | 932 | 846 | 909 | -23 | -2.5 | 70,100 | |
1,055 | 1,062 | 862 | 932 | -116 | -11.1 | 182,900 | |
964 | 1,100 | 963 | 1,048 | +84 | +8.7 | 359,800 | |
935 | 988 | 898 | 964 | +32 | +3.4 | 224,400 | |
1,092 | 1,100 | 881 | 932 | -152 | -14.0 | 331,300 | |
970 | 1,352 | 916 | 1,084 | +122 | +12.7 | 1,480,500 | |
1,070 | 1,080 | 940 | 962 | -108 | -10.1 | 208,800 | |
1,080 | 1,250 | 1,010 | 1,070 | 0 | 0.0 | 1,111,400 | |
880 | 1,350 | 830 | 1,070 | +200 | +23.0 | 3,337,700 | |
780 | 900 | 760 | 870 | +90 | +11.5 | 464,500 | |
780 | 880 | 760 | 780 | 0 | 0.0 | 144,500 | |
790 | 800 | 710 | 780 | -20 | -2.5 | 110,400 | |
950 | 990 | 790 | 800 | -140 | -14.9 | 326,600 | |
850 | 960 | 820 | 940 | +120 | +14.6 | 391,900 | |
780 | 900 | 770 | 820 | +50 | +6.5 | 414,000 | |
770 | 850 | 720 | 770 | 0 | 0.0 | 320,600 | |
710 | 820 | 610 | 770 | +90 | +13.2 | 283,300 | |
630 | 710 | 630 | 680 | +60 | +9.7 | 153,700 |