52週高値 | 912 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 912 | 850 | 865 | -24 | -2.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,960 | 1,750 | 1,900 | -30 | -1.6 | 60,300 | |
2,100 | 2,320 | 1,850 | 1,930 | -210 | -9.8 | 106,500 | |
1,910 | 2,280 | 1,860 | 2,140 | +260 | +13.8 | 174,900 | |
2,190 | 2,200 | 1,760 | 1,880 | -320 | -14.5 | 88,900 | |
2,000 | 2,320 | 1,760 | 2,200 | +190 | +9.5 | 146,900 | |
2,430 | 2,450 | 2,010 | 2,010 | -420 | -17.3 | 68,500 | |
2,530 | 2,610 | 2,320 | 2,430 | -90 | -3.6 | 143,100 | |
2,430 | 2,890 | 2,200 | 2,520 | +70 | +2.9 | 526,000 | |
2,600 | 2,630 | 2,010 | 2,450 | -150 | -5.8 | 114,800 | |
2,580 | 2,680 | 2,120 | 2,600 | +40 | +1.6 | 167,200 | |
2,550 | 2,750 | 2,530 | 2,560 | +20 | +0.8 | 227,800 | |
2,560 | 2,760 | 2,530 | 2,540 | -20 | -0.8 | 161,100 | |
2,690 | 2,730 | 2,520 | 2,560 | -160 | -5.9 | 126,600 | |
2,650 | 3,340 | 2,610 | 2,720 | +90 | +3.4 | 1,555,300 | |
2,460 | 2,960 | 2,080 | 2,630 | +280 | +11.9 | 1,758,700 | |
1,910 | 3,270 | 1,880 | 2,350 | +440 | +23.0 | 2,081,100 | |
1,900 | 2,000 | 1,810 | 1,910 | +20 | +1.1 | 49,700 | |
2,000 | 2,180 | 1,750 | 1,890 | -130 | -6.4 | 69,400 | |
2,220 | 2,330 | 1,880 | 2,020 | -190 | -8.6 | 125,600 | |
2,420 | 2,550 | 2,150 | 2,210 | -230 | -9.4 | 269,600 | |
1,770 | 2,970 | 1,720 | 2,440 | +680 | +38.6 | 1,279,200 | |
1,670 | 1,800 | 1,640 | 1,760 | +120 | +7.3 | 167,000 | |
1,680 | 1,700 | 1,560 | 1,640 | -70 | -4.1 | 110,700 | |
1,510 | 1,710 | 1,500 | 1,710 | +180 | +11.8 | 162,300 | |
1,570 | 1,670 | 1,500 | 1,530 | -30 | -1.9 | 122,700 | |
1,560 | 1,610 | 1,440 | 1,560 | 0 | 0.0 | 58,200 | |
1,520 | 1,570 | 1,380 | 1,560 | +40 | +2.6 | 52,200 | |
1,490 | 1,730 | 1,460 | 1,520 | +30 | +2.0 | 150,500 | |
1,440 | 1,540 | 1,410 | 1,490 | +60 | +4.2 | 45,000 | |
1,530 | 1,570 | 1,270 | 1,430 | -200 | -12.3 | 46,800 |