38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,530 | 2,326 | 2,450 | +25 | +1.0 | 562,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,426 | 1,230 | 1,417 | +187 | +15.2 | 827,300 | |
1,321 | 1,353 | 1,028 | 1,230 | -130 | -9.6 | 1,038,000 | |
1,100 | 1,500 | 1,058 | 1,360 | +220 | +19.3 | 2,847,900 | |
832 | 1,201 | 831 | 1,140 | +328 | +40.4 | 2,094,400 | |
853 | 854 | 776 | 812 | -41 | -4.8 | 619,900 | |
920 | 950 | 815 | 853 | -55 | -6.1 | 469,600 | |
851 | 921 | 840 | 908 | +58 | +6.8 | 379,300 | |
982 | 1,020 | 755 | 850 | -152 | -15.2 | 483,000 | |
790 | 1,185 | 784 | 1,002 | +227 | +29.3 | 1,313,100 | |
745 | 820 | 712 | 775 | +33 | +4.4 | 1,729,500 | |
699 | 811 | 650 | 742 | +73 | +10.9 | 1,812,900 | |
621 | 694 | 607 | 669 | +48 | +7.7 | 831,300 | |
640 | 650 | 604 | 621 | -25 | -3.9 | 267,500 | |
650 | 658 | 616 | 646 | -4 | -0.6 | 173,900 | |
697 | 704 | 622 | 650 | -48 | -6.9 | 167,900 | |
676 | 726 | 617 | 698 | +22 | +3.3 | 264,100 | |
599 | 728 | 581 | 676 | +96 | +16.6 | 166,700 | |
595 | 618 | 563 | 580 | +18 | +3.2 | 116,400 | |
599 | 600 | 512 | 562 | -28 | -4.7 | 453,600 | |
600 | 600 | 553 | 590 | -9 | -1.5 | 262,600 | |
600 | 600 | 536 | 599 | -1 | -0.2 | 206,100 | |
547 | 600 | 510 | 600 | +54 | +9.9 | 351,200 | |
531 | 598 | 519 | 546 | +5 | +0.9 | 943,500 | |
537 | 611 | 510 | 541 | +6 | +1.1 | 250,900 | |
620 | 640 | 510 | 535 | -85 | -13.7 | 209,000 | |
598 | 680 | 535 | 620 | +23 | +3.9 | 162,800 | |
650 | 650 | 571 | 597 | -35 | -5.5 | 141,000 | |
649 | 700 | 590 | 632 | -18 | -2.8 | 178,900 | |
518 | 650 | 511 | 650 | +100 | +18.2 | 184,700 | |
548 | 560 | 490 | 550 | +2 | +0.4 | 129,800 |