38,389.27 | +286.83 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | -0.04% | -0.15% | -0.55% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,530 | 2,326 | 2,435 | +10 | +0.4 | 551,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,320 | 2,080 | 2,300 | +205 | +9.8 | 1,009,100 | |
2,030 | 2,095 | 1,932 | 2,095 | +80 | +4.0 | 1,152,500 | |
2,060 | 2,145 | 1,826 | 2,015 | -5 | -0.2 | 1,387,600 | |
2,380 | 2,465 | 1,892 | 2,020 | -365 | -15.3 | 863,800 | |
2,065 | 2,440 | 2,025 | 2,385 | +375 | +18.7 | 1,178,800 | |
2,130 | 2,290 | 1,720 | 2,010 | -80 | -3.8 | 1,367,600 | |
2,100 | 2,105 | 1,685 | 2,090 | +35 | +1.7 | 1,684,400 | |
2,300 | 2,440 | 2,010 | 2,055 | -300 | -12.7 | 1,229,200 | |
2,560 | 2,740 | 2,320 | 2,355 | -195 | -7.6 | 989,500 | |
2,430 | 2,600 | 2,330 | 2,550 | +125 | +5.2 | 1,106,900 | |
2,265 | 2,495 | 2,130 | 2,425 | +155 | +6.8 | 1,286,300 | |
2,100 | 2,300 | 1,800 | 2,270 | +170 | +8.1 | 898,100 | |
1,932 | 2,165 | 1,932 | 2,100 | +169 | +8.8 | 1,302,900 | |
1,849 | 1,980 | 1,845 | 1,931 | +95 | +5.2 | 1,049,900 | |
1,820 | 1,870 | 1,661 | 1,836 | +21 | +1.2 | 1,567,800 | |
1,549 | 1,875 | 1,548 | 1,815 | +288 | +18.9 | 1,692,600 | |
1,441 | 1,592 | 1,397 | 1,527 | +66 | +4.5 | 1,189,400 | |
1,370 | 1,480 | 1,341 | 1,461 | +91 | +6.6 | 778,800 | |
1,340 | 1,381 | 1,286 | 1,370 | +25 | +1.9 | 756,600 | |
1,425 | 1,458 | 1,259 | 1,345 | -60 | -4.3 | 916,600 | |
1,460 | 1,480 | 1,381 | 1,405 | -64 | -4.4 | 1,131,300 | |
1,423 | 1,520 | 1,419 | 1,469 | +46 | +3.2 | 1,087,400 | |
1,380 | 1,430 | 1,322 | 1,423 | +53 | +3.9 | 1,087,700 | |
1,331 | 1,399 | 1,304 | 1,370 | +40 | +3.0 | 841,100 | |
1,280 | 1,335 | 1,219 | 1,330 | +50 | +3.9 | 701,500 | |
1,285 | 1,371 | 1,185 | 1,280 | +15 | +1.2 | 925,700 | |
1,446 | 1,500 | 1,211 | 1,265 | -155 | -10.9 | 844,300 | |
1,462 | 1,559 | 1,323 | 1,420 | -27 | -1.9 | 739,100 | |
1,265 | 1,449 | 1,220 | 1,447 | +207 | +16.7 | 587,800 | |
1,400 | 1,419 | 1,200 | 1,240 | -177 | -12.5 | 733,100 |