![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.95 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,530 | 2,326 | 2,450 | +25 | +1.0 | 562,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,782 | 1,568 | 1,754 | +51 | +3.0 | 280,800 | |
1,955 | 1,984 | 1,703 | 1,703 | -202 | -10.6 | 231,300 | |
1,880 | 2,002 | 1,810 | 1,905 | +28 | +1.5 | 228,200 | |
1,865 | 1,980 | 1,780 | 1,877 | +11 | +0.6 | 443,500 | |
1,933 | 2,029 | 1,779 | 1,866 | -107 | -5.4 | 187,300 | |
1,766 | 2,011 | 1,732 | 1,973 | +153 | +8.4 | 240,900 | |
2,001 | 2,069 | 1,673 | 1,820 | -181 | -9.0 | 373,800 | |
2,000 | 2,073 | 1,862 | 2,001 | -1 | -0.0 | 218,000 | |
2,221 | 2,261 | 1,965 | 2,002 | -199 | -9.0 | 299,100 | |
2,016 | 2,369 | 1,913 | 2,201 | +187 | +9.3 | 303,900 | |
2,069 | 2,137 | 1,882 | 2,014 | -55 | -2.7 | 168,400 | |
2,112 | 2,117 | 1,886 | 2,069 | -43 | -2.0 | 211,500 | |
2,189 | 2,268 | 2,015 | 2,112 | -78 | -3.6 | 232,100 | |
2,358 | 2,440 | 2,153 | 2,190 | -168 | -7.1 | 188,600 | |
2,189 | 2,379 | 2,174 | 2,358 | +178 | +8.2 | 179,600 | |
2,164 | 2,189 | 2,005 | 2,180 | +5 | +0.2 | 341,200 | |
2,288 | 2,295 | 1,936 | 2,175 | -106 | -4.6 | 315,300 | |
2,359 | 2,455 | 2,278 | 2,281 | -78 | -3.3 | 267,200 | |
2,361 | 2,456 | 2,233 | 2,359 | -2 | -0.1 | 271,800 | |
2,500 | 2,577 | 2,233 | 2,361 | -142 | -5.7 | 269,500 | |
2,530 | 2,700 | 2,433 | 2,503 | -49 | -1.9 | 259,200 | |
2,473 | 2,600 | 2,308 | 2,552 | +78 | +3.2 | 219,300 | |
2,274 | 2,500 | 2,240 | 2,474 | +200 | +8.8 | 259,000 | |
2,195 | 2,360 | 2,152 | 2,274 | +102 | +4.7 | 240,900 | |
2,044 | 2,221 | 2,035 | 2,172 | +137 | +6.7 | 297,100 | |
2,080 | 2,122 | 1,990 | 2,035 | -73 | -3.5 | 271,600 | |
2,030 | 2,190 | 1,939 | 2,108 | +95 | +4.7 | 334,800 | |
2,112 | 2,270 | 2,013 | 2,013 | -102 | -4.8 | 360,300 | |
2,103 | 2,271 | 2,090 | 2,115 | +8 | +0.4 | 284,500 | |
2,166 | 2,280 | 2,098 | 2,107 | -59 | -2.7 | 310,100 |