38,434.55 | +332.11 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.87% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,893 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,530 | 2,326 | 2,417 | -8 | -0.3 | 538,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 560 | 491 | 548 | +52 | +10.5 | 239,200 | |
550 | 580 | 495 | 496 | -54 | -9.8 | 229,300 | |
497 | 595 | 488 | 550 | +63 | +12.9 | 282,200 | |
500 | 500 | 410 | 487 | -2 | -0.4 | 129,700 | |
480 | 500 | 445 | 489 | +9 | +1.9 | 125,500 | |
499 | 500 | 412 | 480 | -19 | -3.8 | 213,100 | |
419 | 499 | 405 | 499 | +79 | +18.8 | 163,000 | |
470 | 470 | 415 | 420 | -42 | -9.1 | 116,000 | |
426 | 470 | 400 | 462 | +42 | +10.0 | 207,200 | |
370 | 479 | 330 | 420 | +46 | +12.3 | 306,500 | |
396 | 402 | 369 | 374 | -17 | -4.3 | 382,200 | |
421 | 450 | 390 | 391 | -10 | -2.5 | 142,200 | |
440 | 460 | 396 | 401 | -47 | -10.5 | 84,000 | |
408 | 450 | 404 | 448 | +43 | +10.6 | 93,200 | |
468 | 470 | 402 | 405 | -15 | -3.6 | 132,200 | |
461 | 477 | 403 | 420 | -41 | -8.9 | 102,400 | |
450 | 491 | 431 | 461 | +14 | +3.1 | 155,300 | |
490 | 495 | 416 | 447 | -8 | -1.8 | 170,500 | |
404 | 455 | 398 | 455 | +50 | +12.3 | 319,000 | |
414 | 428 | 400 | 405 | -10 | -2.4 | 377,400 | |
455 | 465 | 413 | 415 | -40 | -8.8 | 268,900 | |
397 | 513 | 397 | 455 | +61 | +15.5 | 361,700 | |
466 | 500 | 384 | 394 | -37 | -8.6 | 191,400 | |
410 | 511 | 403 | 431 | +28 | +6.9 | 291,700 | |
452 | 575 | 395 | 403 | -49 | -10.8 | 178,500 | |
600 | 600 | 441 | 452 | -148 | -24.7 | 210,600 | |
580 | 652 | 521 | 600 | +22 | +3.8 | 340,500 | |
680 | 680 | 562 | 578 | -102 | -15.0 | 280,200 | |
661 | 700 | 631 | 680 | +19 | +2.9 | 105,600 | |
590 | 815 | 588 | 661 | - | - | 810,100 |