米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 8,967 | 52週安値 | 6,139 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,967 | 年初来安値 | 6,139 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,238 | 8,312 | 7,150 | 8,077 | +739 | +10.1 | 3,315,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,137 | 7,455 | 6,760 | 7,338 | +181 | +2.5 | 2,861,700 | |
| 7,310 | 7,391 | 6,840 | 7,157 | -98 | -1.4 | 3,183,800 | |
| 7,791 | 7,916 | 6,139 | 7,255 | -728 | -9.1 | 5,302,800 | |
| 7,880 | 8,625 | 7,677 | 7,983 | +157 | +2.0 | 5,383,500 | |
| 8,205 | 8,336 | 7,500 | 7,826 | -374 | -4.6 | 4,738,200 | |
| 8,500 | 8,823 | 7,852 | 8,200 | -283 | -3.3 | 4,420,300 | |
| 8,614 | 8,630 | 7,809 | 8,483 | -106 | -1.2 | 3,274,900 | |
| 8,388 | 8,967 | 8,053 | 8,589 | +239 | +2.9 | 3,320,000 | |
| 8,500 | 8,573 | 8,257 | 8,350 | +129 | +1.6 | 3,313,700 | |
| 7,454 | 8,372 | 7,429 | 8,221 | +780 | +10.5 | 3,286,300 | |
| 7,545 | 7,611 | 7,075 | 7,441 | -21 | -0.3 | 2,777,300 | |
| 7,328 | 7,670 | 7,172 | 7,462 | +284 | +4.0 | 3,965,100 | |
| 7,214 | 7,318 | 6,676 | 7,178 | +32 | +0.4 | 4,637,500 | |
| 7,016 | 7,909 | 7,010 | 7,146 | +118 | +1.7 | 4,370,400 | |
| 6,920 | 7,226 | 6,678 | 7,028 | +239 | +3.5 | 3,648,300 | |
| 6,162 | 6,847 | 6,003 | 6,789 | +659 | +10.8 | 3,123,500 | |
| 5,400 | 6,140 | 5,390 | 6,130 | +670 | +12.3 | 3,861,800 | |
| 5,390 | 5,640 | 5,380 | 5,460 | +140 | +2.6 | 4,269,400 | |
| 5,360 | 5,480 | 5,150 | 5,320 | -20 | -0.4 | 3,633,400 | |
| 5,450 | 5,810 | 5,120 | 5,340 | -110 | -2.0 | 5,459,300 | |
| 4,875 | 5,600 | 4,845 | 5,450 | +550 | +11.2 | 3,621,900 | |
| 4,485 | 5,200 | 4,355 | 4,900 | +395 | +8.8 | 4,579,900 | |
| 4,750 | 4,765 | 4,450 | 4,505 | -205 | -4.4 | 2,432,100 | |
| 4,370 | 4,950 | 4,360 | 4,710 | +390 | +9.0 | 3,112,600 | |
| 4,385 | 4,665 | 4,220 | 4,320 | -60 | -1.4 | 3,309,900 | |
| 4,885 | 4,905 | 4,365 | 4,380 | -560 | -11.3 | 3,416,200 | |
| 4,565 | 5,050 | 4,510 | 4,940 | +410 | +9.1 | 2,883,700 | |
| 4,560 | 4,630 | 4,245 | 4,530 | +40 | +0.9 | 2,634,800 | |
| 4,350 | 4,695 | 4,280 | 4,490 | +200 | +4.7 | 4,497,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
