![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,449.0 | 52週安値 | 3,541.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,449.0 | 年初来安値 | 3,642.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968.0 | 4,004.0 | 3,643.0 | 3,768.0 | -153.0 | -3.9 | 16,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594.0 | 2,788.0 | 2,568.0 | 2,730.0 | +156.0 | +6.1 | 17,996,500 | |
2,760.0 | 2,762.0 | 2,504.0 | 2,574.0 | -316.0 | -10.9 | 20,039,500 | |
2,858.0 | 3,034.0 | 2,782.0 | 2,890.0 | +28.0 | +1.0 | 17,044,500 | |
2,852.0 | 2,974.0 | 2,590.0 | 2,862.0 | -14.0 | -0.5 | 19,618,000 | |
3,320.0 | 3,330.0 | 2,846.0 | 2,876.0 | -408.0 | -12.4 | 24,848,000 | |
3,334.0 | 3,516.0 | 3,216.0 | 3,284.0 | -50.0 | -1.5 | 16,431,000 | |
3,020.0 | 3,376.0 | 2,956.0 | 3,334.0 | +326.0 | +10.8 | 20,343,500 | |
2,810.0 | 3,020.0 | 2,666.0 | 3,008.0 | +240.0 | +8.7 | 25,113,500 | |
2,704.0 | 2,824.0 | 2,542.0 | 2,768.0 | +20.0 | +0.7 | 15,930,000 | |
2,438.0 | 2,800.0 | 2,424.0 | 2,748.0 | +310.0 | +12.7 | 18,577,500 | |
2,302.0 | 2,474.0 | 2,186.0 | 2,438.0 | +436.0 | +21.8 | 28,953,000 | |
2,024.0 | 2,198.0 | 1,964.0 | 2,002.0 | -16.0 | -0.8 | 16,514,000 | |
2,044.0 | 2,136.0 | 1,884.0 | 2,018.0 | -102.0 | -4.8 | 23,484,500 | |
2,026.0 | 2,390.0 | 2,026.0 | 2,120.0 | +100.0 | +5.0 | 23,446,000 | |
1,662.0 | 2,032.0 | 1,536.0 | 2,020.0 | +350.0 | +21.0 | 21,433,500 | |
1,660.0 | 1,734.0 | 1,612.0 | 1,670.0 | -6.0 | -0.4 | 17,192,000 | |
1,500.0 | 1,688.0 | 1,488.0 | 1,676.0 | +228.0 | +15.7 | 16,783,500 | |
1,324.0 | 1,462.0 | 1,314.0 | 1,448.0 | +156.0 | +12.1 | 12,567,500 | |
1,140.0 | 1,298.0 | 1,138.0 | 1,292.0 | +164.0 | +14.5 | 14,131,500 | |
1,182.0 | 1,186.0 | 1,058.0 | 1,128.0 | -68.0 | -5.7 | 16,276,500 | |
1,144.0 | 1,220.0 | 1,106.0 | 1,196.0 | +48.0 | +4.2 | 16,393,500 | |
1,174.0 | 1,196.0 | 1,092.0 | 1,148.0 | -20.0 | -1.7 | 18,524,500 | |
1,176.0 | 1,216.0 | 1,118.0 | 1,168.0 | +2.0 | +0.2 | 8,663,500 | |
1,188.0 | 1,240.0 | 1,112.0 | 1,166.0 | -18.0 | -1.5 | 10,526,000 | |
1,058.0 | 1,192.0 | 1,014.0 | 1,184.0 | +122.0 | +11.5 | 13,528,500 | |
1,192.0 | 1,202.0 | 1,034.0 | 1,062.0 | -122.0 | -10.3 | 15,909,000 | |
1,258.0 | 1,258.0 | 1,156.0 | 1,184.0 | -62.0 | -5.0 | 13,354,000 | |
1,230.0 | 1,278.0 | 1,202.0 | 1,246.0 | +16.0 | +1.3 | 17,469,500 | |
1,204.0 | 1,244.0 | 1,146.0 | 1,230.0 | -12.0 | -1.0 | 22,779,000 | |
1,196.0 | 1,274.0 | 1,192.0 | 1,242.0 | +54.0 | +4.5 | 13,211,000 |