![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 4,449 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,968 | 4,004 | 3,643 | 3,879 | -42 | -1.1 | 17,910,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,788 | 2,568 | 2,730 | +156 | +6.1 | 17,996,500 | |
2,760 | 2,762 | 2,504 | 2,574 | -316 | -10.9 | 20,039,500 | |
2,858 | 3,034 | 2,782 | 2,890 | +28 | +1.0 | 17,044,500 | |
2,852 | 2,974 | 2,590 | 2,862 | -14 | -0.5 | 19,618,000 | |
3,320 | 3,330 | 2,846 | 2,876 | -408 | -12.4 | 24,848,000 | |
3,334 | 3,516 | 3,216 | 3,284 | -50 | -1.5 | 16,431,000 | |
3,020 | 3,376 | 2,956 | 3,334 | +326 | +10.8 | 20,343,500 | |
2,810 | 3,020 | 2,666 | 3,008 | +240 | +8.7 | 25,113,500 | |
2,704 | 2,824 | 2,542 | 2,768 | +20 | +0.7 | 15,930,000 | |
2,438 | 2,800 | 2,424 | 2,748 | +310 | +12.7 | 18,577,500 | |
2,302 | 2,474 | 2,186 | 2,438 | +436 | +21.8 | 28,953,000 | |
2,024 | 2,198 | 1,964 | 2,002 | -16 | -0.8 | 16,514,000 | |
2,044 | 2,136 | 1,884 | 2,018 | -102 | -4.8 | 23,484,500 | |
2,026 | 2,390 | 2,026 | 2,120 | +100 | +5.0 | 23,446,000 | |
1,662 | 2,032 | 1,536 | 2,020 | +350 | +21.0 | 21,433,500 | |
1,660 | 1,734 | 1,612 | 1,670 | -6 | -0.4 | 17,192,000 | |
1,500 | 1,688 | 1,488 | 1,676 | +228 | +15.7 | 16,783,500 | |
1,324 | 1,462 | 1,314 | 1,448 | +156 | +12.1 | 12,567,500 | |
1,140 | 1,298 | 1,138 | 1,292 | +164 | +14.5 | 14,131,500 | |
1,182 | 1,186 | 1,058 | 1,128 | -68 | -5.7 | 16,276,500 | |
1,144 | 1,220 | 1,106 | 1,196 | +48 | +4.2 | 16,393,500 | |
1,174 | 1,196 | 1,092 | 1,148 | -20 | -1.7 | 18,524,500 | |
1,176 | 1,216 | 1,118 | 1,168 | +2 | +0.2 | 8,663,500 | |
1,188 | 1,240 | 1,112 | 1,166 | -18 | -1.5 | 10,526,000 | |
1,058 | 1,192 | 1,014 | 1,184 | +122 | +11.5 | 13,528,500 | |
1,192 | 1,202 | 1,034 | 1,062 | -122 | -10.3 | 15,909,000 | |
1,258 | 1,258 | 1,156 | 1,184 | -62 | -5.0 | 13,354,000 | |
1,230 | 1,278 | 1,202 | 1,246 | +16 | +1.3 | 17,469,500 | |
1,204 | 1,244 | 1,146 | 1,230 | -12 | -1.0 | 22,779,000 | |
1,196 | 1,274 | 1,192 | 1,242 | +54 | +4.5 | 13,211,000 |