38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,251 | 4,258 | 4,045 | 4,117 | -177 | -4.1 | 3,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,352 | 1,208 | 1,230 | -84 | -6.4 | 14,667,500 | |
1,382 | 1,420 | 1,276 | 1,314 | -70 | -5.1 | 16,796,000 | |
1,230 | 1,392 | 1,180 | 1,384 | +148 | +12.0 | 15,938,000 | |
1,284 | 1,292 | 1,134 | 1,236 | +32 | +2.7 | 20,018,500 | |
1,244 | 1,274 | 1,198 | 1,204 | -42 | -3.4 | 17,994,500 | |
1,194 | 1,260 | 1,130 | 1,246 | +50 | +4.2 | 17,803,000 | |
1,246 | 1,252 | 1,136 | 1,196 | -66 | -5.2 | 17,893,000 | |
1,300 | 1,336 | 1,230 | 1,262 | -76 | -5.7 | 16,741,000 | |
1,354 | 1,484 | 1,130 | 1,338 | -26 | -1.9 | 34,254,000 | |
1,220 | 1,368 | 1,214 | 1,364 | +192 | +16.4 | 18,000,500 | |
1,196 | 1,210 | 1,156 | 1,172 | -6 | -0.5 | 10,461,500 | |
1,116 | 1,204 | 1,108 | 1,178 | +62 | +5.6 | 13,773,500 | |
1,068 | 1,152 | 1,038 | 1,116 | +48 | +4.5 | 12,614,000 | |
1,154 | 1,184 | 1,054 | 1,068 | -76 | -6.6 | 15,144,500 | |
1,068 | 1,212 | 1,058 | 1,144 | +78 | +7.3 | 16,257,500 | |
1,174 | 1,202 | 1,054 | 1,066 | -112 | -9.5 | 14,546,000 | |
1,184 | 1,216 | 1,124 | 1,178 | -12 | -1.0 | 13,614,500 | |
1,144 | 1,324 | 1,120 | 1,190 | +44 | +3.8 | 19,545,000 | |
1,256 | 1,258 | 1,090 | 1,146 | -130 | -10.2 | 16,353,500 | |
1,294 | 1,340 | 1,256 | 1,276 | +2 | +0.2 | 12,727,000 | |
1,184 | 1,296 | 1,162 | 1,274 | +92 | +7.8 | 13,458,000 | |
1,122 | 1,246 | 1,116 | 1,182 | +80 | +7.3 | 14,871,500 | |
1,174 | 1,236 | 1,102 | 1,102 | -72 | -6.1 | 12,020,500 | |
934 | 1,194 | 922 | 1,174 | +242 | +26.0 | 18,537,500 | |
1,042 | 1,056 | 890 | 932 | -164 | -15.0 | 13,375,500 | |
1,090 | 1,130 | 1,012 | 1,096 | -28 | -2.5 | 16,365,500 | |
1,292 | 1,302 | 1,106 | 1,124 | -172 | -13.3 | 11,881,500 | |
1,284 | 1,352 | 1,222 | 1,296 | -2 | -0.2 | 15,310,000 | |
1,354 | 1,390 | 1,170 | 1,298 | -54 | -4.0 | 19,212,000 | |
1,120 | 1,418 | 1,116 | 1,352 | +238 | +21.4 | 24,777,000 |