38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,251 | 4,258 | 4,045 | 4,117 | -177 | -4.1 | 3,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,335 | 3,740 | 4,045 | -645 | -13.8 | 13,549,700 | |
4,745 | 4,820 | 4,540 | 4,690 | -5 | -0.1 | 10,998,600 | |
4,250 | 4,695 | 4,080 | 4,695 | +480 | +11.4 | 12,488,300 | |
4,100 | 4,380 | 4,085 | 4,215 | 0 | 0.0 | 10,679,500 | |
3,685 | 4,240 | 3,665 | 4,215 | +405 | +10.6 | 12,171,400 | |
4,420 | 4,435 | 3,705 | 3,810 | -585 | -13.3 | 20,614,500 | |
3,950 | 4,480 | 3,910 | 4,395 | +345 | +8.5 | 14,613,700 | |
4,785 | 4,995 | 3,785 | 4,050 | -665 | -14.1 | 19,626,700 | |
4,700 | 4,910 | 4,530 | 4,715 | +15 | +0.3 | 11,432,800 | |
4,840 | 5,040 | 4,445 | 4,700 | -510 | -9.8 | 13,741,600 | |
5,020 | 5,370 | 4,920 | 5,210 | +70 | +1.4 | 10,627,000 | |
5,660 | 5,870 | 5,130 | 5,140 | -560 | -9.8 | 10,504,100 | |
5,590 | 5,980 | 5,470 | 5,700 | -510 | -8.2 | 11,939,000 | |
5,620 | 6,220 | 5,570 | 6,210 | +600 | +10.7 | 11,764,000 | |
5,600 | 5,790 | 5,160 | 5,610 | -50 | -0.9 | 14,399,200 | |
5,800 | 6,150 | 5,200 | 5,660 | -570 | -9.1 | 19,539,400 | |
6,750 | 6,950 | 6,140 | 6,230 | -420 | -6.3 | 14,871,100 | |
6,300 | 6,700 | 6,050 | 6,650 | +410 | +6.6 | 11,242,000 | |
5,540 | 6,260 | 5,510 | 6,240 | +710 | +12.8 | 11,887,200 | |
4,770 | 5,660 | 4,725 | 5,530 | +790 | +16.7 | 14,464,000 | |
4,205 | 4,765 | 4,030 | 4,740 | +555 | +13.3 | 13,686,200 | |
4,270 | 4,440 | 4,100 | 4,185 | -260 | -5.8 | 8,835,500 | |
4,300 | 4,475 | 4,165 | 4,445 | +155 | +3.6 | 8,299,900 | |
4,250 | 4,400 | 4,240 | 4,290 | +70 | +1.7 | 10,929,700 | |
4,000 | 4,335 | 3,990 | 4,220 | -35 | -0.8 | 11,803,700 | |
4,230 | 4,310 | 4,055 | 4,255 | +50 | +1.2 | 10,501,100 | |
4,360 | 4,550 | 4,205 | 4,205 | -120 | -2.8 | 12,125,800 | |
4,465 | 4,470 | 4,145 | 4,325 | -230 | -5.0 | 12,444,000 | |
4,660 | 4,765 | 4,495 | 4,555 | -70 | -1.5 | 9,922,600 | |
4,450 | 4,730 | 4,305 | 4,625 | +240 | +5.5 | 13,063,900 |