38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,251 | 4,258 | 4,045 | 4,117 | -177 | -4.1 | 3,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,780 | 5,010 | 5,030 | -470 | -8.5 | 11,239,100 | |
5,320 | 5,840 | 4,995 | 5,500 | +170 | +3.2 | 15,637,600 | |
5,970 | 6,600 | 5,290 | 5,330 | -660 | -11.0 | 17,013,800 | |
6,000 | 6,180 | 5,760 | 5,990 | +350 | +6.2 | 6,730,100 | |
5,820 | 5,890 | 5,520 | 5,640 | -110 | -1.9 | 6,235,500 | |
5,930 | 6,260 | 5,680 | 5,750 | -150 | -2.5 | 8,011,400 | |
5,750 | 6,130 | 5,470 | 5,900 | +230 | +4.1 | 9,246,900 | |
6,800 | 6,890 | 5,670 | 5,670 | -1,130 | -16.6 | 8,176,600 | |
6,590 | 7,040 | 6,170 | 6,800 | +390 | +6.1 | 11,313,800 | |
6,090 | 7,380 | 6,090 | 6,410 | +620 | +10.7 | 11,246,400 | |
6,240 | 6,260 | 5,650 | 5,790 | -410 | -6.6 | 6,883,700 | |
5,900 | 6,290 | 5,720 | 6,200 | +290 | +4.9 | 6,565,600 | |
4,765 | 5,970 | 4,765 | 5,910 | +1,165 | +24.6 | 10,559,100 | |
4,795 | 4,935 | 4,610 | 4,745 | -80 | -1.7 | 6,380,300 | |
4,625 | 5,010 | 4,590 | 4,825 | +170 | +3.7 | 8,567,800 | |
4,150 | 4,710 | 4,020 | 4,655 | +705 | +17.8 | 8,430,600 | |
4,120 | 4,325 | 3,920 | 3,950 | -165 | -4.0 | 8,824,100 | |
4,265 | 4,610 | 4,070 | 4,115 | -155 | -3.6 | 11,897,800 | |
3,815 | 4,300 | 3,675 | 4,270 | +480 | +12.7 | 10,886,800 | |
3,500 | 3,825 | 3,365 | 3,790 | +195 | +5.4 | 13,513,000 | |
4,010 | 4,185 | 3,050 | 3,595 | -500 | -12.2 | 26,475,500 | |
4,595 | 5,040 | 4,015 | 4,095 | -430 | -9.5 | 12,056,700 | |
4,525 | 4,860 | 4,390 | 4,525 | -115 | -2.5 | 9,307,800 | |
4,770 | 4,965 | 4,625 | 4,640 | -150 | -3.1 | 7,813,200 | |
4,175 | 4,810 | 4,160 | 4,790 | +335 | +7.5 | 10,661,100 | |
4,095 | 4,480 | 3,925 | 4,455 | +410 | +10.1 | 10,505,900 | |
3,850 | 4,265 | 3,760 | 4,045 | +200 | +5.2 | 11,365,400 | |
4,315 | 4,340 | 3,760 | 3,845 | -540 | -12.3 | 12,098,000 | |
4,390 | 4,440 | 4,235 | 4,385 | +130 | +3.1 | 10,150,800 | |
3,975 | 4,365 | 3,860 | 4,255 | +210 | +5.2 | 10,968,700 |