38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,251 | 4,258 | 4,045 | 4,117 | -177 | -4.1 | 3,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,392 | 1,206 | 1,324 | +104 | +8.5 | 11,655,000 | |
1,290 | 1,358 | 1,182 | 1,220 | -70 | -5.4 | 13,378,500 | |
1,456 | 1,460 | 1,176 | 1,290 | -170 | -11.6 | 7,531,500 | |
1,538 | 1,660 | 1,458 | 1,460 | -94 | -6.0 | 6,128,500 | |
1,738 | 1,738 | 1,486 | 1,554 | -184 | -10.6 | 7,757,500 | |
1,810 | 1,860 | 1,638 | 1,738 | -52 | -2.9 | 12,225,000 | |
1,872 | 1,904 | 1,754 | 1,790 | -62 | -3.3 | 9,084,500 | |
1,624 | 1,894 | 1,600 | 1,852 | +230 | +14.2 | 13,120,000 | |
1,638 | 1,778 | 1,510 | 1,622 | +2 | +0.1 | 9,228,000 | |
1,564 | 1,646 | 1,502 | 1,620 | +76 | +4.9 | 4,348,000 | |
1,650 | 1,672 | 1,516 | 1,544 | -86 | -5.3 | 5,405,500 | |
1,570 | 1,782 | 1,546 | 1,630 | +42 | +2.6 | 9,356,000 | |
1,662 | 1,780 | 1,558 | 1,588 | -68 | -4.1 | 5,850,500 | |
1,752 | 1,956 | 1,612 | 1,656 | -104 | -5.9 | 17,579,500 | |
1,648 | 1,822 | 1,486 | 1,760 | +92 | +5.5 | 13,158,500 | |
1,580 | 1,808 | 1,580 | 1,668 | +108 | +6.9 | 12,359,500 | |
1,648 | 1,880 | 1,514 | 1,560 | -68 | -4.2 | 18,574,500 | |
1,430 | 1,628 | 1,430 | 1,628 | +180 | +12.4 | 18,113,500 | |
1,266 | 1,524 | 1,250 | 1,448 | +122 | +9.2 | 19,779,000 | |
1,096 | 1,540 | 1,080 | 1,326 | +270 | +25.6 | 23,254,000 | |
1,052 | 1,180 | 1,004 | 1,056 | -12 | -1.1 | 8,389,000 | |
1,240 | 1,284 | 1,040 | 1,068 | -178 | -14.3 | 7,232,000 | |
1,236 | 1,300 | 1,204 | 1,246 | +10 | +0.8 | 5,872,500 | |
1,252 | 1,422 | 1,236 | 1,236 | -14 | -1.1 | 8,080,500 | |
1,588 | 1,600 | 1,244 | 1,250 | -338 | -21.3 | 6,691,000 | |
1,638 | 1,690 | 1,542 | 1,588 | -70 | -4.2 | 3,798,000 | |
1,660 | 1,706 | 1,502 | 1,658 | +38 | +2.3 | 5,908,500 | |
1,710 | 1,760 | 1,614 | 1,620 | -92 | -5.4 | 5,491,500 | |
1,890 | 1,920 | 1,702 | 1,712 | -158 | -8.4 | 7,062,500 | |
1,856 | 2,010 | 1,844 | 1,870 | - | - | 6,384,000 |