38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,449 | 年初来安値 | 3,642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,251 | 4,258 | 4,045 | 4,117 | -177 | -4.1 | 3,120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,348 | 2,156 | 2,286 | -30 | -1.3 | 15,287,000 | |
2,256 | 2,394 | 2,208 | 2,316 | +88 | +3.9 | 12,200,500 | |
2,396 | 2,430 | 2,160 | 2,228 | -162 | -6.8 | 11,704,000 | |
2,224 | 2,450 | 2,220 | 2,390 | +204 | +9.3 | 14,042,000 | |
2,212 | 2,246 | 2,040 | 2,186 | -2 | -0.1 | 12,378,500 | |
2,318 | 2,378 | 2,062 | 2,188 | -72 | -3.2 | 19,056,000 | |
2,498 | 2,660 | 2,228 | 2,260 | -110 | -4.6 | 23,200,000 | |
2,188 | 2,624 | 2,188 | 2,370 | +184 | +8.4 | 29,706,500 | |
1,970 | 2,256 | 1,886 | 2,186 | +214 | +10.9 | 16,712,000 | |
2,096 | 2,096 | 1,864 | 1,972 | -128 | -6.1 | 19,176,000 | |
2,002 | 2,156 | 1,972 | 2,100 | +106 | +5.3 | 20,321,500 | |
2,110 | 2,164 | 1,972 | 1,994 | -160 | -7.4 | 18,430,000 | |
1,780 | 2,258 | 1,754 | 2,154 | +376 | +21.1 | 29,120,500 | |
1,790 | 1,810 | 1,702 | 1,778 | -22 | -1.2 | 20,725,500 | |
1,760 | 1,864 | 1,730 | 1,800 | +42 | +2.4 | 32,140,000 | |
1,670 | 1,768 | 1,606 | 1,758 | +22 | +1.3 | 22,177,500 | |
1,744 | 1,774 | 1,716 | 1,736 | -18 | -1.0 | 12,390,500 | |
1,732 | 1,766 | 1,702 | 1,754 | +30 | +1.7 | 11,814,500 | |
1,788 | 1,832 | 1,688 | 1,724 | -64 | -3.6 | 13,421,500 | |
1,830 | 1,874 | 1,710 | 1,788 | -52 | -2.8 | 12,949,500 | |
1,820 | 1,956 | 1,810 | 1,840 | +36 | +2.0 | 22,031,000 | |
1,888 | 1,888 | 1,784 | 1,804 | -78 | -4.1 | 14,521,500 | |
1,936 | 1,966 | 1,866 | 1,882 | -74 | -3.8 | 8,154,000 | |
1,838 | 1,966 | 1,774 | 1,956 | +118 | +6.4 | 13,014,000 | |
1,888 | 1,978 | 1,796 | 1,838 | -62 | -3.3 | 13,322,000 | |
1,934 | 2,022 | 1,866 | 1,900 | -14 | -0.7 | 12,941,500 | |
2,176 | 2,250 | 1,880 | 1,914 | -248 | -11.5 | 15,290,000 | |
2,164 | 2,218 | 2,022 | 2,162 | -4 | -0.2 | 9,122,500 | |
2,314 | 2,350 | 2,100 | 2,166 | -130 | -5.7 | 9,268,000 | |
2,302 | 2,376 | 2,160 | 2,296 | -44 | -1.9 | 15,702,500 |