38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,985 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,459 | 1,309 | 1,366 | +4 | +0.3 | 595,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 308 | 289 | 300 | 0 | 0.0 | 123,800 | |
300 | 311 | 287 | 300 | +1 | +0.3 | 519,600 | |
294 | 306 | 287 | 299 | +2 | +0.7 | 249,800 | |
270 | 315 | 265 | 297 | +27 | +10.0 | 631,800 | |
266 | 285 | 258 | 270 | +4 | +1.5 | 566,400 | |
269 | 288 | 264 | 266 | -2 | -0.7 | 523,200 | |
266 | 273 | 260 | 268 | +3 | +1.1 | 197,600 | |
266 | 284 | 243 | 265 | +1 | +0.4 | 893,200 | |
256 | 265 | 242 | 264 | +9 | +3.5 | 483,200 | |
244 | 288 | 229 | 255 | +11 | +4.5 | 1,421,200 | |
235 | 257 | 230 | 244 | +8 | +3.4 | 519,600 | |
224 | 240 | 220 | 236 | +13 | +5.8 | 173,000 | |
234 | 240 | 218 | 223 | -10 | -4.3 | 489,200 | |
249 | 263 | 228 | 233 | -13 | -5.3 | 976,200 | |
256 | 264 | 240 | 246 | -9 | -3.5 | 624,200 | |
250 | 313 | 240 | 255 | +12 | +4.9 | 3,455,000 | |
214 | 255 | 213 | 243 | +28 | +13.0 | 696,800 | |
216 | 273 | 189 | 215 | -2 | -0.9 | 3,005,800 | |
255 | 272 | 209 | 217 | -37 | -14.6 | 1,062,800 | |
142 | 258 | 139 | 254 | +110 | +76.4 | 1,501,000 | |
148 | 148 | 128 | 144 | +2 | +1.4 | 81,000 | |
184 | 184 | 130 | 142 | -30 | -17.4 | 186,000 | |
198 | 201 | 170 | 172 | -25 | -12.7 | 158,000 | |
198 | 202 | 196 | 197 | -3 | -1.5 | 141,000 | |
194 | 203 | 194 | 200 | +6 | +3.1 | 355,000 | |
195 | 203 | 194 | 194 | -1 | -0.5 | 110,000 | |
185 | 198 | 185 | 195 | +6 | +3.2 | 99,000 | |
182 | 189 | 180 | 189 | +7 | +3.8 | 58,000 | |
193 | 195 | 179 | 182 | -10 | -5.2 | 122,000 | |
188 | 206 | 188 | 192 | +5 | +2.7 | 224,000 |