38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 6,210 | 5,400 | 5,800 | +100 | +1.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 639 | 470 | 509 | +30 | +6.3 | 311,100 | |
492 | 498 | 470 | 479 | -13 | -2.6 | 21,800 | |
495 | 504 | 482 | 492 | -18 | -3.5 | 22,500 | |
529 | 529 | 500 | 510 | -8 | -1.5 | 29,000 | |
560 | 569 | 474 | 518 | -32 | -5.8 | 78,300 | |
508 | 611 | 500 | 550 | +50 | +10.0 | 100,100 | |
490 | 538 | 463 | 500 | +12 | +2.5 | 39,300 | |
504 | 539 | 485 | 488 | -8 | -1.6 | 117,500 | |
481 | 527 | 455 | 496 | +8 | +1.6 | 145,600 | |
440 | 518 | 407 | 488 | +48 | +10.9 | 298,500 | |
444 | 457 | 432 | 440 | -5 | -1.1 | 32,500 | |
417 | 460 | 417 | 445 | +36 | +8.8 | 43,100 | |
434 | 446 | 400 | 409 | -17 | -4.0 | 31,400 | |
455 | 457 | 426 | 426 | -33 | -7.2 | 11,100 | |
485 | 485 | 440 | 459 | -26 | -5.4 | 14,600 | |
487 | 500 | 480 | 485 | -2 | -0.4 | 42,700 | |
499 | 505 | 478 | 487 | -12 | -2.4 | 29,500 | |
448 | 500 | 442 | 499 | +50 | +11.1 | 55,500 | |
468 | 476 | 441 | 449 | -11 | -2.4 | 33,700 | |
506 | 520 | 453 | 460 | -45 | -8.9 | 23,600 | |
421 | 525 | 417 | 505 | +88 | +21.1 | 33,500 | |
425 | 430 | 397 | 417 | -8 | -1.9 | 36,700 | |
399 | 428 | 375 | 425 | +24 | +6.0 | 23,500 | |
395 | 431 | 389 | 401 | +6 | +1.5 | 42,900 | |
425 | 437 | 384 | 395 | -30 | -7.1 | 55,200 | |
469 | 494 | 424 | 425 | -45 | -9.6 | 19,400 | |
580 | 580 | 470 | 470 | -115 | -19.7 | 19,300 | |
630 | 630 | 545 | 585 | -46 | -7.3 | 18,400 | |
600 | 650 | 541 | 631 | -19 | -2.9 | 51,900 | |
549 | 650 | 547 | 650 | +103 | +18.8 | 90,100 |