38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 6,210 | 5,400 | 5,800 | +100 | +1.8 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 242 | 200 | 230 | -29 | -11.2 | 24,000 | |
287 | 287 | 220 | 259 | +19 | +7.9 | 33,000 | |
246 | 246 | 240 | 240 | -3 | -1.2 | 32,000 | |
240 | 250 | 240 | 243 | -9 | -3.6 | 25,000 | |
250 | 255 | 250 | 252 | -22 | -8.0 | 14,000 | |
240 | 274 | 240 | 274 | +35 | +14.6 | 124,000 | |
241 | 241 | 238 | 239 | -21 | -8.1 | 7,000 | |
240 | 260 | 240 | 260 | +10 | +4.0 | 60,000 | |
245 | 260 | 244 | 250 | +3 | +1.2 | 31,000 | |
249 | 250 | 230 | 247 | -3 | -1.2 | 17,000 | |
245 | 250 | 245 | 250 | +1 | +0.4 | 15,000 | |
260 | 260 | 249 | 249 | -17 | -6.4 | 72,000 | |
235 | 266 | 232 | 266 | +28 | +11.8 | 26,000 | |
238 | 238 | 238 | 238 | -3 | -1.2 | 31,000 | |
269 | 269 | 231 | 241 | -29 | -10.7 | 10,000 | |
270 | 270 | 270 | 270 | 0 | 0.0 | 21,000 | |
275 | 275 | 230 | 270 | -10 | -3.6 | 48,000 | |
260 | 294 | 260 | 280 | +20 | +7.7 | 105,000 | |
212 | 260 | 210 | 260 | +50 | +23.8 | 27,000 | |
240 | 240 | 200 | 210 | -35 | -14.3 | 57,000 | |
250 | 250 | 245 | 245 | -5 | -2.0 | 27,000 | |
251 | 265 | 250 | 250 | +8 | +3.3 | 25,000 | |
252 | 296 | 242 | 242 | -9 | -3.6 | 73,000 | |
275 | 275 | 250 | 251 | -24 | -8.7 | 59,000 | |
261 | 275 | 261 | 275 | +14 | +5.4 | 96,000 | |
281 | 283 | 250 | 261 | -16 | -5.8 | 51,000 | |
301 | 302 | 275 | 277 | -48 | -14.8 | 20,000 | |
325 | 325 | 300 | 325 | 0 | 0.0 | 36,000 | |
345 | 363 | 321 | 325 | -55 | -14.5 | 59,000 | |
375 | 390 | 365 | 380 | - | - | 100,000 |