38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,033 | 3,786 | 3,909 | +20 | +0.5 | 2,708,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,190 | 2,000 | 2,090 | -80 | -3.7 | 9,986,000 | |
2,220 | 2,320 | 1,980 | 2,170 | -40 | -1.8 | 14,603,000 | |
2,320 | 2,510 | 2,200 | 2,210 | -60 | -2.6 | 13,317,400 | |
2,090 | 2,620 | 2,080 | 2,270 | +150 | +7.1 | 15,122,500 | |
1,800 | 2,440 | 1,800 | 2,120 | +290 | +15.8 | 14,620,600 | |
2,310 | 2,440 | 1,810 | 1,830 | -440 | -19.4 | 8,181,200 | |
1,920 | 2,390 | 1,700 | 2,270 | +330 | +17.0 | 18,036,300 | |
1,520 | 1,960 | 1,330 | 1,940 | +430 | +28.5 | 10,012,600 | |
1,700 | 1,750 | 1,090 | 1,510 | -170 | -10.1 | 10,614,700 | |
1,840 | 1,920 | 1,490 | 1,680 | -170 | -9.2 | 6,582,900 | |
1,800 | 2,020 | 1,730 | 1,850 | +20 | +1.1 | 7,262,900 | |
2,270 | 2,330 | 1,630 | 1,830 | -460 | -20.1 | 18,605,700 | |
2,440 | 2,510 | 2,130 | 2,290 | -130 | -5.4 | 5,376,700 | |
2,280 | 2,630 | 2,140 | 2,420 | +150 | +6.6 | 11,611,300 | |
2,260 | 2,730 | 2,200 | 2,270 | -40 | -1.7 | 12,688,500 | |
2,020 | 2,510 | 1,850 | 2,310 | +150 | +6.9 | 11,624,800 | |
2,040 | 2,440 | 1,800 | 2,160 | +120 | +5.9 | 12,564,400 | |
2,100 | 2,120 | 1,710 | 2,040 | -100 | -4.7 | 6,612,000 | |
2,300 | 2,370 | 2,050 | 2,140 | -60 | -2.7 | 7,951,100 | |
2,860 | 2,890 | 2,020 | 2,200 | -660 | -23.1 | 9,684,300 | |
2,840 | 3,050 | 2,480 | 2,860 | +30 | +1.1 | 9,712,200 | |
2,860 | 2,920 | 2,590 | 2,830 | -30 | -1.0 | 5,488,500 | |
3,000 | 3,200 | 2,740 | 2,860 | -180 | -5.9 | 11,845,500 | |
3,320 | 3,450 | 2,940 | 3,040 | -230 | -7.0 | 8,895,200 | |
3,580 | 3,610 | 3,230 | 3,270 | -310 | -8.7 | 5,422,300 | |
3,530 | 3,860 | 3,460 | 3,580 | +70 | +2.0 | 10,562,900 | |
3,590 | 3,730 | 3,450 | 3,510 | -30 | -0.8 | 8,515,300 | |
3,880 | 4,240 | 3,460 | 3,540 | -330 | -8.5 | 14,812,400 | |
4,490 | 4,710 | 3,800 | 3,870 | -570 | -12.8 | 13,885,700 | |
3,860 | 4,610 | 3,660 | 4,440 | +550 | +14.1 | 8,321,000 |