38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 4,026 | 3,786 | 4,002 | +113 | +2.9 | 1,808,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,670 | 1,910 | -70 | -3.5 | 2,504,200 | |
2,050 | 2,080 | 1,840 | 1,980 | -90 | -4.3 | 1,782,300 | |
1,980 | 2,190 | 1,900 | 2,070 | +70 | +3.5 | 2,105,400 | |
2,280 | 2,280 | 1,640 | 2,000 | -290 | -12.7 | 2,737,800 | |
2,260 | 2,540 | 2,160 | 2,290 | +60 | +2.7 | 3,411,000 | |
2,600 | 2,610 | 1,920 | 2,230 | -370 | -14.2 | 4,096,000 | |
2,970 | 3,010 | 2,510 | 2,600 | -340 | -11.6 | 2,609,300 | |
3,700 | 3,880 | 2,910 | 2,940 | -710 | -19.5 | 3,904,600 | |
3,190 | 3,650 | 3,100 | 3,650 | +360 | +10.9 | 4,185,200 | |
3,050 | 3,450 | 2,510 | 3,290 | +220 | +7.2 | 3,296,700 | |
3,540 | 3,850 | 2,760 | 3,070 | -410 | -11.8 | 3,651,600 | |
3,870 | 3,870 | 2,880 | 3,480 | -340 | -8.9 | 1,911,300 | |
4,540 | 4,900 | 3,320 | 3,820 | -810 | -17.5 | 2,493,400 | |
4,700 | 4,970 | 4,140 | 4,630 | -20 | -0.4 | 1,638,200 | |
4,660 | 5,280 | 4,470 | 4,650 | +40 | +0.9 | 2,398,200 | |
5,210 | 5,520 | 4,290 | 4,610 | -590 | -11.3 | 3,409,200 | |
4,910 | 5,770 | 4,650 | 5,200 | +390 | +8.1 | 2,664,200 | |
6,340 | 6,510 | 4,610 | 4,810 | -1,470 | -23.4 | 4,270,400 | |
4,150 | 6,340 | 4,110 | 6,280 | +2,080 | +49.5 | 9,294,900 | |
4,060 | 4,730 | 3,920 | 4,200 | +110 | +2.7 | 3,316,500 | |
3,780 | 4,430 | 3,650 | 4,090 | +300 | +7.9 | 5,445,300 | |
4,070 | 5,000 | 3,770 | 3,790 | -330 | -8.0 | 11,484,400 | |
1,390 | 4,130 | 1,280 | 4,120 | +2,730 | +196.4 | 12,647,200 | |
1,260 | 1,530 | 1,230 | 1,390 | +40 | +3.0 | 1,268,400 | |
1,390 | 1,480 | 1,200 | 1,350 | -40 | -2.9 | 1,933,400 | |
1,740 | 1,750 | 1,350 | 1,390 | -330 | -19.2 | 1,982,400 | |
1,930 | 2,050 | 1,670 | 1,720 | -220 | -11.3 | 1,093,200 | |
2,060 | 2,130 | 1,840 | 1,940 | -130 | -6.3 | 1,004,000 | |
2,050 | 2,200 | 1,960 | 2,070 | -70 | -3.3 | 1,325,900 | |
2,370 | 2,450 | 2,090 | 2,140 | - | - | 1,743,200 |