52週高値 | 345 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 375 | 198 | 369 | +123 | +50.0 | 74,555,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 300 | 247 | 273 | -7 | -2.5 | 7,227,400 | |
308 | 348 | 265 | 280 | -30 | -9.7 | 44,500,300 | |
237 | 310 | 228 | 310 | +72 | +30.3 | 16,286,400 | |
251 | 278 | 216 | 238 | -12 | -4.8 | 5,371,000 | |
265 | 271 | 241 | 250 | -13 | -4.9 | 2,818,100 | |
328 | 331 | 215 | 263 | -71 | -21.3 | 10,707,700 | |
304 | 346 | 298 | 334 | +25 | +8.1 | 5,866,400 | |
319 | 385 | 276 | 309 | -8 | -2.5 | 14,058,000 | |
324 | 370 | 310 | 317 | -7 | -2.2 | 6,143,000 | |
370 | 432 | 281 | 324 | -48 | -12.9 | 19,566,500 | |
386 | 414 | 280 | 372 | -16 | -4.1 | 23,819,100 | |
461 | 668 | 364 | 388 | -20 | -4.9 | 150,956,000 | |
295 | 408 | 265 | 408 | +111 | +37.4 | 44,694,600 | |
292 | 322 | 282 | 297 | +6 | +2.1 | 5,980,200 | |
281 | 427 | 246 | 291 | +7 | +2.5 | 41,103,800 | |
430 | 435 | 224 | 284 | -152 | -34.9 | 9,096,700 | |
411 | 625 | 408 | 436 | +30 | +7.4 | 58,595,000 | |
543 | 591 | 406 | 406 | -119 | -22.7 | 13,491,700 | |
591 | 643 | 502 | 525 | -71 | -11.9 | 38,497,600 | |
814 | 1,338 | 541 | 596 | -143 | -19.4 | 184,606,600 | |
157 | 739 | 153 | 739 | +583 | +373.7 | 164,478,900 | |
141 | 165 | 138 | 156 | +16 | +11.4 | 3,379,000 | |
151 | 175 | 134 | 140 | -10 | -6.7 | 6,532,500 | |
160 | 172 | 145 | 150 | -8 | -5.1 | 2,799,300 | |
154 | 162 | 147 | 158 | +8 | +5.3 | 1,475,100 | |
159 | 162 | 145 | 150 | -9 | -5.7 | 1,031,900 | |
169 | 174 | 159 | 159 | -9 | -5.4 | 1,521,700 | |
181 | 185 | 157 | 168 | -14 | -7.7 | 2,230,000 | |
178 | 210 | 172 | 182 | +4 | +2.2 | 8,594,400 | |
158 | 202 | 155 | 178 | +20 | +12.7 | 7,789,200 |