![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,503 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,503 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,503 | 1,254 | 1,427 | +164 | +13.0 | 3,036,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 926 | 834 | 853 | -51 | -5.6 | 2,171,900 | |
995 | 999 | 872 | 904 | -93 | -9.3 | 2,362,500 | |
1,044 | 1,143 | 941 | 997 | -84 | -7.8 | 3,699,800 | |
981 | 1,099 | 930 | 1,081 | +101 | +10.3 | 2,685,100 | |
1,100 | 1,143 | 916 | 980 | -137 | -12.3 | 4,671,400 | |
1,101 | 1,134 | 1,022 | 1,117 | +46 | +4.3 | 3,690,300 | |
980 | 1,073 | 916 | 1,071 | +97 | +10.0 | 4,624,300 | |
996 | 999 | 895 | 974 | -7 | -0.7 | 2,648,100 | |
1,012 | 1,019 | 873 | 981 | -38 | -3.7 | 2,751,800 | |
1,130 | 1,150 | 821 | 1,019 | -106 | -9.4 | 3,777,900 | |
1,092 | 1,192 | 1,082 | 1,125 | +33 | +3.0 | 3,421,900 | |
1,145 | 1,190 | 1,082 | 1,092 | -32 | -2.8 | 3,146,100 | |
978 | 1,141 | 976 | 1,124 | +142 | +14.5 | 4,423,600 | |
935 | 1,039 | 912 | 982 | +38 | +4.0 | 3,405,500 | |
908 | 948 | 830 | 944 | +39 | +4.3 | 4,482,600 | |
863 | 976 | 849 | 905 | +36 | +4.1 | 3,176,700 | |
1,029 | 1,048 | 861 | 869 | -161 | -15.6 | 4,554,600 | |
1,042 | 1,097 | 1,004 | 1,030 | -32 | -3.0 | 3,151,500 | |
1,119 | 1,207 | 1,051 | 1,062 | -40 | -3.6 | 4,156,900 | |
1,124 | 1,153 | 998 | 1,102 | -52 | -4.5 | 7,759,700 | |
1,278 | 1,340 | 1,096 | 1,154 | -124 | -9.7 | 8,550,500 | |
1,148 | 1,301 | 1,128 | 1,278 | +122 | +10.6 | 5,641,600 | |
1,043 | 1,193 | 1,000 | 1,156 | +107 | +10.2 | 7,379,600 | |
963 | 1,069 | 870 | 1,049 | +92 | +9.6 | 5,613,300 | |
909 | 1,035 | 896 | 957 | +49 | +5.4 | 3,637,600 | |
1,050 | 1,090 | 877 | 908 | -176 | -16.2 | 4,840,200 | |
966 | 1,120 | 885 | 1,084 | +93 | +9.4 | 7,527,300 | |
1,140 | 1,186 | 942 | 991 | -159 | -13.8 | 4,620,700 | |
1,223 | 1,295 | 1,111 | 1,150 | -55 | -4.6 | 4,316,200 | |
1,017 | 1,274 | 947 | 1,205 | +192 | +19.0 | 5,025,700 |