38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,503 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,503 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,503 | 1,254 | 1,427 | +164 | +13.0 | 3,036,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,187 | 974 | 1,148 | +168 | +17.1 | 7,227,800 | |
1,068 | 1,093 | 960 | 980 | -77 | -7.3 | 4,455,800 | |
1,064 | 1,087 | 967 | 1,057 | 0 | 0.0 | 2,649,300 | |
999 | 1,075 | 988 | 1,057 | +54 | +5.4 | 3,130,800 | |
1,068 | 1,101 | 973 | 1,003 | -69 | -6.4 | 4,353,100 | |
1,034 | 1,149 | 1,008 | 1,072 | +44 | +4.3 | 5,645,600 | |
986 | 1,035 | 942 | 1,028 | +45 | +4.6 | 3,631,500 | |
902 | 987 | 880 | 983 | +81 | +9.0 | 4,366,200 | |
955 | 1,016 | 899 | 902 | -53 | -5.5 | 3,826,300 | |
835 | 974 | 832 | 955 | +120 | +14.4 | 2,310,500 | |
848 | 929 | 832 | 835 | -13 | -1.5 | 1,917,400 | |
898 | 954 | 846 | 848 | -44 | -4.9 | 2,740,400 | |
869 | 903 | 798 | 892 | +18 | +2.1 | 5,061,900 | |
1,085 | 1,170 | 859 | 874 | -219 | -20.0 | 6,604,500 | |
1,050 | 1,130 | 955 | 1,093 | +32 | +3.0 | 2,450,400 | |
1,069 | 1,154 | 1,047 | 1,061 | -15 | -1.4 | 2,651,900 | |
944 | 1,086 | 943 | 1,076 | +133 | +14.1 | 2,872,200 | |
889 | 956 | 844 | 943 | +78 | +9.0 | 2,751,600 | |
803 | 875 | 766 | 865 | +62 | +7.7 | 2,852,000 | |
706 | 834 | 696 | 803 | +97 | +13.7 | 3,273,200 | |
738 | 791 | 671 | 706 | -40 | -5.4 | 5,362,900 | |
836 | 868 | 736 | 746 | -89 | -10.7 | 2,539,600 | |
849 | 905 | 807 | 835 | -20 | -2.3 | 2,677,900 | |
869 | 895 | 790 | 855 | -14 | -1.6 | 3,214,300 | |
800 | 874 | 722 | 869 | +63 | +7.8 | 3,489,100 | |
941 | 962 | 769 | 806 | -141 | -14.9 | 3,462,100 | |
1,056 | 1,070 | 935 | 947 | -99 | -9.5 | 1,900,400 | |
1,018 | 1,078 | 971 | 1,046 | +42 | +4.2 | 2,411,200 | |
880 | 1,032 | 876 | 1,004 | +126 | +14.4 | 2,413,500 | |
870 | 900 | 817 | 878 | +25 | +2.9 | 1,588,900 |