38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 979 | 984 | -8 | -0.8 | 162,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 920 | 859 | 898 | +34 | +3.9 | 165,300 | |
830 | 875 | 802 | 864 | +24 | +2.9 | 123,100 | |
792 | 862 | 781 | 840 | +48 | +6.1 | 128,700 | |
771 | 804 | 743 | 792 | -2 | -0.3 | 113,800 | |
775 | 806 | 720 | 794 | +11 | +1.4 | 89,700 | |
820 | 830 | 771 | 783 | -28 | -3.5 | 51,900 | |
820 | 830 | 787 | 811 | -8 | -1.0 | 124,100 | |
804 | 820 | 780 | 819 | +11 | +1.4 | 67,300 | |
877 | 884 | 660 | 808 | -70 | -8.0 | 182,000 | |
894 | 895 | 811 | 878 | -15 | -1.7 | 93,300 | |
914 | 935 | 875 | 893 | -8 | -0.9 | 65,500 | |
899 | 927 | 860 | 901 | -18 | -2.0 | 59,700 | |
922 | 990 | 890 | 919 | -13 | -1.4 | 86,200 | |
903 | 948 | 875 | 932 | +29 | +3.2 | 83,900 | |
865 | 912 | 832 | 903 | +38 | +4.4 | 73,200 | |
870 | 885 | 746 | 865 | -28 | -3.1 | 105,400 | |
922 | 949 | 855 | 893 | -47 | -5.0 | 84,900 | |
981 | 999 | 769 | 940 | -51 | -5.1 | 167,600 | |
1,038 | 1,060 | 981 | 991 | -39 | -3.8 | 145,600 | |
1,074 | 1,098 | 1,000 | 1,030 | -43 | -4.0 | 103,100 | |
1,079 | 1,100 | 1,040 | 1,073 | +15 | +1.4 | 90,500 | |
1,114 | 1,120 | 1,010 | 1,058 | -56 | -5.0 | 92,700 | |
1,194 | 1,198 | 1,061 | 1,114 | -80 | -6.7 | 120,800 | |
1,210 | 1,220 | 1,160 | 1,194 | -15 | -1.2 | 98,100 | |
1,200 | 1,230 | 1,182 | 1,209 | +9 | +0.8 | 127,800 | |
1,218 | 1,230 | 1,180 | 1,200 | -25 | -2.0 | 145,400 | |
1,232 | 1,239 | 1,211 | 1,225 | 0 | 0.0 | 132,100 | |
1,234 | 1,237 | 1,190 | 1,225 | 0 | 0.0 | 189,200 | |
1,264 | 1,264 | 1,202 | 1,225 | -26 | -2.1 | 223,500 | |
1,235 | 1,270 | 1,211 | 1,251 | +25 | +2.0 | 154,900 |