38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 551 | 571 | +11 | +2.0 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 750 | 701 | 705 | -15 | -2.1 | 71,500 | |
715 | 751 | 690 | 720 | 0 | 0.0 | 60,500 | |
761 | 775 | 720 | 720 | -40 | -5.3 | 54,000 | |
810 | 819 | 727 | 760 | -61 | -7.4 | 53,000 | |
842 | 842 | 791 | 821 | -20 | -2.4 | 89,500 | |
840 | 870 | 800 | 841 | -19 | -2.2 | 56,500 | |
854 | 870 | 741 | 860 | +4 | +0.5 | 66,000 | |
1,000 | 1,030 | 830 | 856 | -144 | -14.4 | 217,500 | |
924 | 1,081 | 916 | 1,000 | +80 | +8.7 | 439,500 | |
810 | 930 | 800 | 920 | +120 | +15.0 | 324,500 | |
880 | 895 | 760 | 800 | -85 | -9.6 | 71,000 | |
905 | 915 | 810 | 885 | -30 | -3.3 | 223,000 | |
755 | 931 | 725 | 915 | +154 | +20.2 | 399,500 | |
799 | 800 | 719 | 761 | -38 | -4.8 | 167,500 | |
745 | 805 | 710 | 799 | +60 | +8.1 | 286,500 | |
750 | 756 | 720 | 739 | -11 | -1.5 | 107,500 | |
759 | 759 | 700 | 750 | -9 | -1.2 | 145,000 | |
760 | 805 | 740 | 759 | +14 | +1.9 | 579,500 | |
735 | 755 | 705 | 745 | +10 | +1.4 | 104,500 | |
730 | 745 | 700 | 735 | +5 | +0.7 | 81,500 | |
730 | 775 | 710 | 730 | -4 | -0.5 | 66,500 | |
710 | 780 | 665 | 734 | +24 | +3.4 | 82,500 | |
726 | 726 | 705 | 710 | -5 | -0.7 | 35,500 | |
715 | 750 | 711 | 715 | +5 | +0.7 | 26,500 | |
710 | 750 | 670 | 710 | -14 | -1.9 | 40,500 | |
730 | 760 | 690 | 724 | -6 | -0.8 | 73,000 | |
760 | 760 | 711 | 730 | -30 | -3.9 | 28,500 | |
760 | 780 | 745 | 760 | -11 | -1.4 | 30,500 | |
810 | 810 | 750 | 771 | -9 | -1.2 | 57,500 | |
815 | 830 | 776 | 780 | -40 | -4.9 | 80,000 |