38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 572 | 551 | 571 | +11 | +2.0 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 257 | 226 | 250 | +14 | +5.9 | 39,500 | |
245 | 250 | 222 | 236 | -9 | -3.7 | 14,000 | |
248 | 248 | 233 | 245 | -3 | -1.2 | 9,500 | |
247 | 260 | 234 | 248 | +2 | +0.8 | 12,000 | |
263 | 263 | 246 | 246 | -9 | -3.5 | 6,500 | |
250 | 279 | 250 | 255 | -1 | -0.4 | 19,000 | |
260 | 290 | 236 | 256 | -4 | -1.5 | 13,000 | |
258 | 264 | 243 | 260 | +2 | +0.8 | 13,000 | |
280 | 290 | 234 | 258 | -42 | -14.0 | 24,500 | |
298 | 303 | 198 | 300 | +2 | +0.7 | 19,500 | |
297 | 319 | 293 | 298 | +1 | +0.3 | 20,500 | |
301 | 312 | 290 | 297 | -8 | -2.6 | 15,500 | |
303 | 323 | 298 | 305 | +5 | +1.7 | 45,000 | |
305 | 320 | 300 | 300 | -5 | -1.6 | 14,500 | |
310 | 310 | 305 | 305 | -15 | -4.7 | 7,500 | |
295 | 340 | 295 | 320 | +25 | +8.5 | 12,500 | |
315 | 320 | 282 | 295 | -34 | -10.3 | 14,500 | |
315 | 337 | 305 | 329 | +14 | +4.4 | 21,000 | |
282 | 315 | 282 | 315 | +25 | +8.6 | 10,000 | |
317 | 317 | 282 | 290 | -26 | -8.2 | 13,500 | |
247 | 370 | 247 | 316 | +46 | +17.0 | 76,500 | |
230 | 288 | 229 | 270 | +31 | +13.0 | 32,500 | |
258 | 258 | 230 | 239 | -13 | -5.2 | 19,500 | |
250 | 277 | 245 | 252 | +2 | +0.8 | 20,000 | |
272 | 273 | 241 | 250 | -36 | -12.6 | 32,500 | |
293 | 293 | 272 | 286 | -7 | -2.4 | 10,000 | |
274 | 320 | 274 | 293 | +19 | +6.9 | 11,000 | |
315 | 315 | 270 | 274 | -26 | -8.7 | 21,500 | |
289 | 320 | 289 | 300 | +11 | +3.8 | 25,000 | |
290 | 290 | 255 | 289 | +9 | +3.2 | 11,500 |